Cap Marché $2.21T
-0.91%
Volume 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24801 |
Solfiles
24801
FILES
|
$0.000445 | - | - | -16.51% |
30j
-26.75%
60j
-45.8%
90j
-74.78%
|
Ouv. $0.00044535
Min. $0.00044535
Max. $0.00044535
|
- - | - |
|
||
| 24802 |
Solfina Protocol
24802
SOLFI
|
- | - | - | 3.09% |
30j
13.38%
60j
-8.11%
90j
0.44%
|
Ouv. $0.00044748
Min. $0.00044748
Max. $0.00044748
|
- - | - |
|
||
| 24803 |
Solfire Protocol
24803
FIRE
|
- | - | - | 0.06% |
30j
65.21%
60j
65.15%
90j
-79.66%
|
Ouv. $0.00022643
Min. $0.00022643
Max. $0.00022643
|
- - | - |
|
||
| 24804 |
Solge
24804
SOLGE
|
- | - | - | -14.22% |
30j
-42.51%
60j
-47.8%
90j
-72.6%
|
Ouv. $0.00002361
Min. $0.00002361
Max. $0.00002361
|
- - | - |
|
||
| 24805 |
Solhero Finance
24805
HERO
|
- | - | 0.62% | -0.05% |
30j
-83.24%
60j
-83.24%
90j
-91.92%
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
- - | - |
|
||
| 24806 |
Solid Protocol
24806
SOLID
|
- | - | - | 2.44% |
30j
1.63%
60j
-13.08%
90j
-11.54%
|
Ouv. $0.00013989
Min. $0.00013989
Max. $0.00013989
|
- - | - |
|
||
| 24807 |
Solidblock
24807
SOLID
|
- | - | - | 0.07% |
30j
-28.03%
60j
25.6%
90j
-93.82%
|
Ouv. $0.000004017
Min. $0.000004017
Max. $0.000004017
|
- - | - |
|
||
| 24808 |
SolidETH
24808
SOLIDETH
|
- | - | - | 1.64% |
30j
-17.93%
60j
-92.65%
90j
-95.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24809 |
Solidex
24809
SEX
|
$0.000572 | - | - | -19.14% |
30j
3.23%
60j
-35.9%
90j
-58.25%
|
Ouv. $0.00057184
Min. $0.00057184
Max. $0.00057184
|
- - | - |
|
||
| 24810 |
Solidified
24810
SOLID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24811 |
Solidify
24811
SOL
|
- | - | - | - |
30j
15.13%
60j
-47.55%
90j
-63.75%
|
Ouv. $0.00009577
Min. $0.00009577
Max. $0.00009577
|
- - | - |
|
||
| 24812 |
SolidityLabs
24812
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30j
-63.66%
60j
-63.66%
90j
-63.66%
|
Ouv. $0.00055404
Min. $0.00050068
Max. $0.00056384
|
- - | - |
|
||
| 24813 |
Solidray (new)
24813
SRT
|
$0.000138 | - | -0.96% | -5.76% |
30j
-14.44%
60j
-12.67%
90j
-29.64%
|
Ouv. $0.00013808
Min. $0.00013779
Max. $0.00013944
|
- - | - |
|
||
| 24814 |
Solidray Finance
24814
SRT
|
- | 0.01% | -24.43% | 711.67% |
30j
711.67%
60j
711.67%
90j
711.67%
|
Ouv. $0.00006763
Min. $0.0000511
Max. $0.00006763
|
- - | - |
|
||
| 24815 |
SOLIDsex: Tokenized veSOLID
24815
SOLIDSEX
|
$0.000410 | - | - | -9% |
30j
-4.8%
60j
-39.91%
90j
-69.04%
|
Ouv. $0.00041023
Min. $0.00041023
Max. $0.00041023
|
- - | - |
|
||
| 24816 |
Solily Protocol
24816
LILY
|
- | - | - | 0.03% |
30j
4.76%
60j
1.49%
90j
11.14%
|
Ouv. $0.00012872
Min. $0.00012872
Max. $0.00012872
|
- - | - |
|
||
| 24817 |
Solimax
24817
SLM
|
- | - | - | - |
30j
-2.12%
60j
155.25%
90j
134.26%
|
Ouv. $0.00002238
Min. $0.00002238
Max. $0.00002238
|
- - | - |
|
||
| 24818 |
SoliSnek
24818
SNEK
|
- | - | - | -0.33% |
30j
-67.31%
60j
-67.31%
90j
-67.31%
|
Ouv. $0.00995086
Min. $0.00995086
Max. $0.00995086
|
- - | - |
|
||
| 24819 |
Solit
24819
SLT
|
- | - | - | -0.14% |
30j
-16.34%
60j
-41.4%
90j
50.72%
|
Ouv. $0.000000723
Min. $0.000000723
Max. $0.000000723
|
- - | - |
|
||
| 24820 |
Solium Rise
24820
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30j
-41.28%
60j
-41.28%
90j
-41.28%
|
Ouv. $0.00355749
Min. $0.00280641
Max. $0.00360647
|
- - | - |
|
||
| 24821 |
Sollama Utilites
24821
SOLLAMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000004467
Min. $0.000004467
Max. $0.000004467
|
- - | - |
|
||
| 24822 |
SOLMATES
24822
SOLMATES
|
$0.000015 | - | - | -0.76% |
30j
-10.52%
60j
-5.7%
90j
-19.05%
|
Ouv. $0.00001528
Min. $0.00001528
Max. $0.00001528
|
- - | - |
|
||
| 24823 |
Solminter
24823
SMRT
|
- | - | - | -1.76% |
30j
71.32%
60j
342289490401.61%
90j
328830743550.48%
|
Ouv. $332,326.42
Min. $332,326.42
Max. $332,326.42
|
- - | - |
|
||
| 24824 |
SOLNAV AI
24824
SOLNAV
|
$0.000290 | - | - | -12.27% |
30j
-16.32%
60j
-10.8%
90j
-43.21%
|
Ouv. $0.00028963
Min. $0.00028963
Max. $0.00028963
|
- - | - |
|
||
| 24825 |
Solomon Defi
24825
SLMD
|
- | - | - | -0.92% |
30j
-23.63%
60j
-43.84%
90j
-54.33%
|
Ouv. $0.00231245
Min. $0.00231245
Max. $0.00231245
|
- - | - |
|
||
| 24826 |
Solootbox DAO
24826
BOX
|
- | - | - | 1.03% |
30j
-1.31%
60j
2.49%
90j
5.04%
|
Ouv. $0.0004475
Min. $0.0004475
Max. $0.0004475
|
- - | - |
|
||
| 24827 |
SOLOXCOIN
24827
SL
|
- | - | - | - |
30j
-26.52%
60j
-26.8%
90j
-41.5%
|
Ouv. $0.00000074
Min. $0.00000074
Max. $0.00000074
|
- - | - |
|
||
| 24828 |
SolPets
24828
PETS
|
$0.000168 | - | - | -16.15% |
30j
-14.17%
60j
-54.64%
90j
-62.5%
|
Ouv. $0.00016856
Min. $0.00016767
Max. $0.00016856
|
- - | - |
|
||
| 24829 |
SolSloth
24829
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.000000067
Min. $0.000000063
Max. $0.000000067
|
- - | - |
|
||
| 24830 |
Solsponge
24830
SOLSPONGE
|
- | - | 0.35% | -25.58% |
30j
-35.45%
60j
-31.69%
90j
-42.17%
|
Ouv. -
Min. -
Max. -
|
$28.00 - | - |
|
||
| 24831 |
SolSrch
24831
SRCH
|
$0.001911 | - | - | -6.05% |
30j
-18.13%
60j
-84.02%
90j
-91.11%
|
Ouv. $0.00191137
Min. $0.00191137
Max. $0.00191137
|
- - | - |
|
||
| 24832 |
Soltalk AI
24832
TALK
|
$0.000967 | - | -2.37% | -14.96% |
30j
-17.35%
60j
-51.43%
90j
-95.19%
|
Ouv. $0.00099091
Min. $0.00096741
Max. $0.00099091
|
- - | - |
|
||
| 24833 |
Soltato FRIES
24833
FRIES
|
- | - | - | - |
30j
-53.62%
60j
-38.72%
90j
-38.72%
|
Ouv. $0.00055327
Min. $0.00055327
Max. $0.00055327
|
- - | - |
|
||
| 24834 |
Solum
24834
SOLUM
|
- | - | - | 1.72% |
30j
-16.85%
60j
25.25%
90j
124.82%
|
Ouv. $0.00013536
Min. $0.00013536
Max. $0.00013536
|
- - | - |
|
||
| 24835 |
Solvent
24835
SVT
|
$0.044764 | -0.18% | -0.51% | -5.95% |
30j
-13.85%
60j
-17.9%
90j
-23.59%
|
Ouv. $0.044917
Min. $0.044714
Max. $0.045019
|
- - | - |
|
||
| 24836 |
SOLVIEW
24836
SOLV
|
- | - | - | 5.53% |
30j
-10.2%
60j
-2.49%
90j
-19.4%
|
Ouv. $0.00098904
Min. $0.00098904
Max. $0.00098904
|
- - | - |
|
||
| 24837 |
Solwif
24837
SOLWIF
|
$0.00000002 | - | - | -12.04% |
30j
-21.04%
60j
-4.14%
90j
-24.79%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 24838 |
SolX Gaming Guild
24838
SGG
|
- | - | - | -0.43% |
30j
75.98%
60j
598.08%
90j
-42.56%
|
Ouv. $0.00004642
Min. $0.00004642
Max. $0.00004642
|
- - | - |
|
||
| 24839 |
Solyard Finance
24839
YARD
|
- | - | - | - |
30j
-16.1%
60j
-68.55%
90j
-87.01%
|
Ouv. $0.00001905
Min. $0.00001905
Max. $0.00001905
|
- - | - |
|
||
| 24840 |
Solzilla
24840
SOLZILLA
|
- | -1.12% | 0.26% | -17.43% |
30j
-31.92%
60j
-73.45%
90j
-76.95%
|
Ouv. -
Min. -
Max. -
|
$4.25K - | $145.41K |
|
||
| 24841 |
Soma
24841
SOMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24842 |
Soma Network
24842
SMA
|
- | - | - | - |
30j
-36.93%
60j
-30.38%
90j
-52.96%
|
Ouv. $0.00004673
Min. $0.00004673
Max. $0.00004673
|
- - | - |
|
||
| 24843 |
Somax
24843
SMX
|
- | - | - | -0.43% |
30j
-98.21%
60j
-96.85%
90j
-96.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24844 |
Sombe
24844
SBE
|
- | - | - | 5.32% |
30j
-1.8%
60j
-29.29%
90j
-46.48%
|
Ouv. $0.00021527
Min. $0.00021527
Max. $0.00021527
|
- - | - |
|
||
| 24845 |
Sombra
24845
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30j
-1.67%
60j
-
90j
-
|
Ouv. $0.016473
Min. $0.016311
Max. $0.016709
|
- - | - |
|
||
| 24846 |
Sombra Network
24846
SMBR
|
- | - | - | -0.09% |
30j
11.13%
60j
-99.85%
90j
-99.82%
|
Ouv. $0.00003325
Min. $0.00003325
Max. $0.00003325
|
- - | - |
|
||
| 24847 |
SoMee Advertising Token
24847
SAT
|
- | - | - | 0.59% |
30j
-15.4%
60j
-29.56%
90j
-62.96%
|
Ouv. $0.00041311
Min. $0.00041311
Max. $0.00041311
|
- - | - |
|
||
| 24848 |
SoMee.Social
24848
SOMEE
|
- | - | - | -0.01% |
30j
-0.03%
60j
-47.34%
90j
-26.44%
|
Ouv. $0.00521877
Min. $0.00521874
Max. $0.00521891
|
- - | - |
|
||
| 24849 |
SoMee.Social (OLD)
24849
ONG
|
- | -0.02% | 0.92% | 3.06% |
30j
-2.21%
60j
-2.26%
90j
-10.69%
|
Ouv. $0.0030036
Min. $0.00300092
Max. $0.00314882
|
- - | - |
|
||
| 24850 |
SOMIDAX
24850
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30j
7.96%
60j
73.43%
90j
35.46%
|
Ouv. -
Min. -
Max. $0.00682388
|
- - | - |
|
28.652 Devises surveillées - Page
497 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.