Cap Marché $4.04T
-4.06%
Volume 24h $493.43B
-9.2%
BTC % 54.95%
0.51%
ETH % 11.88%
-1.09%
Monnaies
33.416
+13
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23051 |
Neoteric
23051
NTRC
|
- | - | - | 0.63% |
30j
-23.08%
60j
-56.15%
90j
-92.59%
|
Ouv. $0.0000432
Min. $0.0000432
Max. $0.0000432
|
- - | - |
|
||
| 23052 |
NeoWorld Cash
23052
NASH
|
- | - | - | 0.08% |
30j
-0.02%
60j
-0.04%
90j
49.94%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.000000599
|
- - | - |
|
||
| 23053 |
NEOX
23053
NEOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23054 |
Neptune
23054
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30j
-86%
60j
-86%
90j
-86%
|
Ouv. $0.00007636
Min. $0.00006983
Max. $0.00007734
|
- - | - |
|
||
| 23055 |
Neptune Mutual
23055
NPM
|
- | - | - | - |
30j
-43.64%
60j
-27.48%
90j
-99.74%
|
Ouv. $0.00006596
Min. $0.00006596
Max. $0.00006596
|
- - | - |
|
||
| 23056 |
NeptuneClassic
23056
NTCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23057 |
NeptuneX
23057
NPTX
|
$0.000140 | - | 2.13% | -9.35% |
30j
-8.65%
60j
-6.62%
90j
36.49%
|
Ouv. $0.00013723
Min. $0.00013723
Max. $0.00014016
|
- - | - |
|
||
| 23058 |
Nerd Bot
23058
NERD
|
- | - | - | -77.63% |
30j
-86.42%
60j
-88.65%
90j
-98.09%
|
Ouv. $0.0000318
Min. $0.0000318
Max. $0.0000318
|
- - | - |
|
||
| 23059 |
NERDS
23059
NERDS
|
- | - | - | - |
30j
-18.08%
60j
-8.17%
90j
-18.89%
|
Ouv. $0.00002962
Min. $0.00002962
Max. $0.00002962
|
- - | - |
|
||
| 23060 |
Nerian Network
23060
NERIAN
|
- | - | - | - |
30j
-0.01%
60j
-81.25%
90j
-83.33%
|
Ouv. $0.00030011
Min. $0.00030005
Max. $0.00030011
|
- - | - |
|
||
| 23061 |
Nero
23061
NPT
|
- | - | - | 1.18% |
30j
-20.74%
60j
-24.94%
90j
-35.37%
|
Ouv. $0.000000444
Min. $0.000000444
Max. $0.000000444
|
- - | - |
|
||
| 23062 |
Nero Token
23062
NERO
|
- | - | - | 6.4% |
30j
-14.49%
60j
-23.22%
90j
-21.29%
|
Ouv. $0.00013464
Min. $0.00013464
Max. $0.00013464
|
- - | - |
|
||
| 23063 |
NEROX AI
23063
NEROX
|
- | - | - | 3.49% |
30j
-58.47%
60j
-92.01%
90j
-95.63%
|
Ouv. $0.033222
Min. $0.033222
Max. $0.033222
|
- - | - |
|
||
| 23064 |
Nerva
23064
XNV
|
- | - | - | -0.65% |
30j
-0.08%
60j
-12.3%
90j
-23.92%
|
Ouv. $0.00924043
Min. $0.00924043
Max. $0.00924043
|
- - | - |
|
||
| 23065 |
NERVE
23065
NRV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23066 |
NerveFlux
23066
NERVE
|
$0.000304 | - | - | -26.8% |
30j
-12.2%
60j
-28.19%
90j
-28.19%
|
Ouv. $0.00030434
Min. $0.00030434
Max. $0.00030434
|
- - | - |
|
||
| 23067 |
Nerves
23067
NER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23068 |
Nest AI
23068
NEST
|
$0.000345 | - | - | -24.23% |
30j
-46.96%
60j
-47.93%
90j
-57.67%
|
Ouv. $0.00034517
Min. $0.00034517
Max. $0.00034517
|
- - | - |
|
||
| 23069 |
Nest Arcade
23069
NEST
|
- | - | - | 0.02% |
30j
0.01%
60j
1983.4%
90j
-
|
Ouv. $0.00050008
Min. $0.00050002
Max. $0.00050008
|
- - | - |
|
||
| 23070 |
Nest Egg
23070
NEGG
|
- | - | - | -2.8% |
30j
-44.09%
60j
-68%
90j
-70.89%
|
Ouv. $0.00017355
Min. $0.00017355
Max. $0.00017355
|
- - | - |
|
||
| 23071 |
NEST Protocol - N0001
23071
NHBTC
|
- | - | - | - |
30j
-
60j
-
90j
-41.62%
|
Ouv. $0.011191
Min. $0.011191
Max. $0.011191
|
- - | - |
|
||
| 23072 |
NestEGG Coin
23072
NEEG
|
- | - | - | 15.32% |
30j
18.92%
60j
20.04%
90j
46.52%
|
Ouv. $0.00008712
Min. $0.00008712
Max. $0.00008712
|
- - | - |
|
||
| 23073 |
Nesten
23073
NIT
|
- | - | - | - |
30j
-9.17%
60j
-35.51%
90j
-46.58%
|
Ouv. $0.00240626
Min. $0.00240626
Max. $0.00240626
|
- - | - |
|
||
| 23074 |
netBit
23074
NBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23075 |
Netbox Coin
23075
NBX
|
- | - | - | 0.96% |
30j
-34.03%
60j
189.46%
90j
99.98%
|
Ouv. $0.00120172
Min. $0.00120172
Max. $0.00120172
|
- - | - |
|
||
| 23076 |
NetCoin
23076
NET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23077 |
Netcoincapital
23077
NCC
|
- | - | - | - |
30j
-0.18%
60j
12.5%
90j
-85.01%
|
Ouv. $0.00089894
Min. $0.00089894
Max. $0.00089894
|
- - | - |
|
||
| 23078 |
Netflix tokenized stock Bittrex
23078
NFLX-BTX
|
- | - | - | -1.96% |
30j
4.29%
60j
6.39%
90j
-2.71%
|
Ouv. $238.50
Min. $238.50
Max. $238.50
|
- - | - |
|
||
| 23079 |
Netflix Tokenized Stock Defichain
23079
DNFLX
|
- | - | - | 209.35% |
30j
-23.19%
60j
51.64%
90j
88.14%
|
Ouv. $86.92
Min. $86.92
Max. $86.92
|
- - | - |
|
||
| 23080 |
Netflix tokenized stock FTX
23080
NFLX-FTX
|
- | - | - | - |
30j
13.38%
60j
27.32%
90j
28.21%
|
Ouv. $309.00
Min. $309.00
Max. $309.00
|
- - | - |
|
||
| 23081 |
Netflix Tokenized Stock Zipmex
23081
NFLX
|
- | - | - | -1.79% |
30j
8.3%
60j
6.92%
90j
11.49%
|
Ouv. $209.48
Min. $209.48
Max. $209.48
|
- - | - |
|
||
| 23082 |
NetFlowCoin
23082
NFC
|
- | - | - | - |
30j
-8.1%
60j
-8.96%
90j
-10.83%
|
Ouv. $0.929878
Min. $0.929878
Max. $0.929878
|
- - | - |
|
||
| 23083 |
Netko
23083
NETKO
|
$0.005685 | - | - | - |
30j
-1.4%
60j
2.2%
90j
2.2%
|
Ouv. $0.00568495
Min. $0.00568495
Max. $0.00568495
|
- - | - |
|
||
| 23084 |
NetKoin
23084
NTK
|
- | - | - | 4.7% |
30j
32.12%
60j
64.01%
90j
67.72%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
- - | - |
|
||
| 23085 |
NetM
23085
NTM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23086 |
Neton
23086
NTO
|
- | - | - | -5.84% |
30j
1491.95%
60j
1491.95%
90j
322.42%
|
Ouv. $0.00006097
Min. $0.00006097
Max. $0.00006097
|
- - | - |
|
||
| 23087 |
Netreum chain
23087
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30j
-87.76%
60j
-87.76%
90j
-87.76%
|
Ouv. $0.000008405
Min. $0.000007875
Max. $0.000008405
|
- - | - |
|
||
| 23088 |
Netscouters
23088
OUT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23089 |
Nettensor
23089
NAO
|
$0.000406 | - | 4.04% | -79.6% |
30j
-80.04%
60j
-84.99%
90j
-82.6%
|
Ouv. $0.00038986
Min. $0.00038986
Max. $0.00040564
|
- - | - |
|
||
| 23090 |
Network Capital Token
23090
NETC
|
- | - | - | -0.31% |
30j
-0.51%
60j
-10.63%
90j
-39.17%
|
Ouv. $0.00770176
Min. $0.00770176
Max. $0.00770176
|
- - | - |
|
||
| 23091 |
Network Token
23091
NTWK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23092 |
Network3
23092
N3
|
- | - | - | -58.6% |
30j
-94.51%
60j
-98.07%
90j
-99.37%
|
Ouv. $0.00002401
Min. $0.00002401
Max. $0.00002401
|
- - | - |
|
||
| 23093 |
NetworkCoin
23093
NETC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23094 |
Netzcoin
23094
NETZ
|
- | 2.49% | 10.81% | -55.9% |
30j
-
60j
-
90j
-
|
Ouv. $0.00370202
Min. $0.00370104
Max. $0.00420225
|
- - | - |
|
||
| 23095 |
NetZero
23095
NZERO
|
- | - | - | 1.99% |
30j
12.2%
60j
6.4%
90j
-38.59%
|
Ouv. $0.00067617
Min. $0.00067617
Max. $0.00067617
|
- - | - |
|
||
| 23096 |
NeuCoin
23096
NEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23097 |
Neumark
23097
NEU
|
$0.004407 | - | - | - |
30j
-
60j
263.43%
90j
-55.15%
|
Ouv. $0.00440682
Min. $0.00440682
Max. $0.00440682
|
- - | - |
|
||
| 23098 |
Neuracat
23098
NCAT
|
$0.00000022 | - | 65.8% | -19.39% |
30j
-25.06%
60j
-28.51%
90j
1.63%
|
Ouv. $0.000000146
Min. $0.000000131
Max. $0.000000236
|
- - | - |
|
||
| 23099 |
Neural AI
23099
NEURALAI
|
- | - | - | 0.37% |
30j
-29.06%
60j
-37.76%
90j
-38.6%
|
Ouv. $0.00006583
Min. $0.00006583
Max. $0.00006583
|
- - | - |
|
||
| 23100 |
Neural Protocol
23100
NRP
|
- | - | - | 8.99% |
30j
29.07%
60j
63.51%
90j
66.45%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
33.416 Devises surveillées - Page
462 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.