Cap Marché $2.55T
3.08%
Volume 24h $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000018912324470724 | $0.0000000018405248709034 | $0.000000001954646545152599 | $0.000000001902501026561 | $4,869 | - |
May-03 2024 | $0.000000001902501026561 | $0.0000000018127821136957 | $0.000000001902501026561 | $0.0000000018840007090046 | $858 | - |
May-02 2024 | $0.0000000018840007090046 | $0.0000000018830679097992 | $0.000000001910370924457799 | $0.0000000018900341343229 | $1,668 | - |
May-01 2024 | $0.0000000019669535657608 | $0.0000000019669535657608 | $0.000000002028296698173499 | $0.000000002028296698173499 | $906 | - |
Apr-30 2024 | $0.0000000020313659093829 | $0.0000000020313659093829 | $0.0000000022712843106076 | $0.0000000022712843106076 | $1,132 | - |
Apr-29 2024 | $0.0000000022455221625551 | $0.0000000022455221625551 | $0.0000000023861076822695 | $0.0000000023861076822695 | $576 | - |
Apr-28 2024 | $0.0000000023861076822695 | $0.0000000023317176103062 | $0.0000000023988012736066 | $0.0000000023317176103062 | $1,350 | - |
Apr-27 2024 | $0.0000000023317176103062 | $0.000000002196478037028999 | $0.0000000023317176103062 | $0.000000002247566858337199 | $1,726 | - |
Apr-26 2024 | $0.0000000022630034905168 | $0.0000000021525966440092 | $0.0000000022630034905168 | $0.0000000022030306701958 | $5,319 | - |
Apr-25 2024 | $0.0000000022030306701958 | $0.000000002095435531743399 | $0.0000000022030306701958 | $0.000000002108021328202399 | $2,241 | - |
Apr-24 2024 | $0.000000002108021328202399 | $0.000000002108021328202399 | $0.000000002197889546009 | $0.0000000021504609820413 | $64 | - |
Apr-23 2024 | $0.0000000021504609820413 | $0.0000000021504609820413 | $0.0000000021960579883417 | $0.0000000021755719054507 | $897 | - |
Apr-22 2024 | $0.0000000021755719054507 | $0.0000000021471061944598 | $0.000000002178563997265599 | $0.0000000021471061944598 | $277 | - |
Apr-21 2024 | $0.0000000021471061944598 | $0.000000002138536563699899 | $0.0000000022139938634707 | $0.000000002199170366607699 | $803 | - |
Apr-20 2024 | $0.000000002199170366607699 | $0.0000000021380160297817 | $0.000000002199170366607699 | $0.0000000021577270515575 | $681 | - |