Рыночная кепка $2.33T
2.66%
Объем 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Монеты
26.942
+34
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000019669535657608 | $0.0000000019669535657608 | $0.000000002028296698173499 | $0.000000002028296698173499 | $906 | - |
Apr-30 2024 | $0.0000000020313659093829 | $0.0000000020313659093829 | $0.0000000022712843106076 | $0.0000000022712843106076 | $1,132 | - |
Apr-29 2024 | $0.0000000022455221625551 | $0.0000000022455221625551 | $0.0000000023861076822695 | $0.0000000023861076822695 | $576 | - |
Apr-28 2024 | $0.0000000023861076822695 | $0.0000000023317176103062 | $0.0000000023988012736066 | $0.0000000023317176103062 | $1,350 | - |
Apr-27 2024 | $0.0000000023317176103062 | $0.000000002196478037028999 | $0.0000000023317176103062 | $0.000000002247566858337199 | $1,726 | - |
Apr-26 2024 | $0.0000000022630034905168 | $0.0000000021525966440092 | $0.0000000022630034905168 | $0.0000000022030306701958 | $5,319 | - |
Apr-25 2024 | $0.0000000022030306701958 | $0.000000002095435531743399 | $0.0000000022030306701958 | $0.000000002108021328202399 | $2,241 | - |
Apr-24 2024 | $0.000000002108021328202399 | $0.000000002108021328202399 | $0.000000002197889546009 | $0.0000000021504609820413 | $64 | - |
Apr-23 2024 | $0.0000000021504609820413 | $0.0000000021504609820413 | $0.0000000021960579883417 | $0.0000000021755719054507 | $897 | - |
Apr-22 2024 | $0.0000000021755719054507 | $0.0000000021471061944598 | $0.000000002178563997265599 | $0.0000000021471061944598 | $277 | - |
Apr-21 2024 | $0.0000000021471061944598 | $0.000000002138536563699899 | $0.0000000022139938634707 | $0.000000002199170366607699 | $803 | - |
Apr-20 2024 | $0.000000002199170366607699 | $0.0000000021380160297817 | $0.000000002199170366607699 | $0.0000000021577270515575 | $681 | - |
Apr-19 2024 | $0.0000000021577270515575 | $0.0000000021014290117482 | $0.0000000021856429195109 | $0.000000002156639458893199 | $1,203 | - |
Apr-18 2024 | $0.000000002156639458893199 | $0.000000002089393816353 | $0.0000000022034292561006 | $0.000000002089393816353 | $1,799 | - |
Apr-17 2024 | $0.000000002089393816353 | $0.000000002089393816353 | $0.0000000022419829206968 | $0.0000000022419829206968 | $2,585 | - |