시가총액 $2.45T
5.02%
볼륨 24시간 $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000018840007090046 | $0.0000000018830679097992 | $0.000000001910370924457799 | $0.0000000018900341343229 | $1,668 | - |
| May-01 2024 | $0.0000000019669535657608 | $0.0000000019669535657608 | $0.000000002028296698173499 | $0.000000002028296698173499 | $906 | - |
| Apr-30 2024 | $0.0000000020313659093829 | $0.0000000020313659093829 | $0.0000000022712843106076 | $0.0000000022712843106076 | $1,132 | - |
| Apr-29 2024 | $0.0000000022455221625551 | $0.0000000022455221625551 | $0.0000000023861076822695 | $0.0000000023861076822695 | $576 | - |
| Apr-28 2024 | $0.0000000023861076822695 | $0.0000000023317176103062 | $0.0000000023988012736066 | $0.0000000023317176103062 | $1,350 | - |
| Apr-27 2024 | $0.0000000023317176103062 | $0.000000002196478037028999 | $0.0000000023317176103062 | $0.000000002247566858337199 | $1,726 | - |
| Apr-26 2024 | $0.0000000022630034905168 | $0.0000000021525966440092 | $0.0000000022630034905168 | $0.0000000022030306701958 | $5,319 | - |
| Apr-25 2024 | $0.0000000022030306701958 | $0.000000002095435531743399 | $0.0000000022030306701958 | $0.000000002108021328202399 | $2,241 | - |
| Apr-24 2024 | $0.000000002108021328202399 | $0.000000002108021328202399 | $0.000000002197889546009 | $0.0000000021504609820413 | $64 | - |
| Apr-23 2024 | $0.0000000021504609820413 | $0.0000000021504609820413 | $0.0000000021960579883417 | $0.0000000021755719054507 | $897 | - |
| Apr-22 2024 | $0.0000000021755719054507 | $0.0000000021471061944598 | $0.000000002178563997265599 | $0.0000000021471061944598 | $277 | - |
| Apr-21 2024 | $0.0000000021471061944598 | $0.000000002138536563699899 | $0.0000000022139938634707 | $0.000000002199170366607699 | $803 | - |
| Apr-20 2024 | $0.000000002199170366607699 | $0.0000000021380160297817 | $0.000000002199170366607699 | $0.0000000021577270515575 | $681 | - |
| Apr-19 2024 | $0.0000000021577270515575 | $0.0000000021014290117482 | $0.0000000021856429195109 | $0.000000002156639458893199 | $1,203 | - |
| Apr-18 2024 | $0.000000002156639458893199 | $0.000000002089393816353 | $0.0000000022034292561006 | $0.000000002089393816353 | $1,799 | - |