Cap Marché $2.79T
-1.15%
Volume 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22301 |
Micro Gaming Protocol
22301
MGP
|
- | -1.17% | 3.43% | -27.11% |
30j
-15.37%
60j
-90.98%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22302 |
Micro Santa Coin
22302
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30j
-93.85%
60j
-95.47%
90j
-95.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22303 |
MicroCats
22303
$MCAT$
|
- | - | - | 0.39% |
30j
-68.33%
60j
-91.02%
90j
-98.26%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 22304 |
MicroChains Gov Token
22304
MCG
|
- | -0.41% | -5.79% | 95.41% |
30j
95.4%
60j
95.41%
90j
95.23%
|
Ouv. $0.012229
Min. $0.011171
Max. $0.012229
|
- - | - |
|
||
| 22305 |
MICROCOSM
22305
MIC
|
- | - | - | - |
30j
-4.28%
60j
-5.37%
90j
-3.24%
|
Ouv. $0.604361
Min. $0.604361
Max. $0.604361
|
- - | - |
|
||
| 22306 |
MicroCreditToken
22306
1MCT
|
- | - | - | 75.91% |
30j
-35.73%
60j
-36.44%
90j
-61.46%
|
Ouv. $0.00004098
Min. $0.00004098
Max. $0.00004098
|
- - | - |
|
||
| 22307 |
MicroDexWallet
22307
MICRO
|
- | 0.94% | -17.75% | -61.69% |
30j
-76.13%
60j
-76.13%
90j
-76.13%
|
Ouv. $0.00545703
Min. $0.00464357
Max. $0.00554853
|
- - | - |
|
||
| 22308 |
MicroDoge
22308
MICRODOGE
|
- | - | - | -8.37% |
30j
3.16%
60j
-19.41%
90j
-34.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22309 |
Micromines
22309
MICRO
|
$0.00000002 | - | -2.21% | -28.06% |
30j
-27.9%
60j
-20.48%
90j
-33.73%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
- - | - |
|
||
| 22310 |
MicroMoney
22310
AMM
|
- | - | - | 1.68% |
30j
11.03%
60j
28.04%
90j
21.65%
|
Ouv. $0.024779
Min. $0.024779
Max. $0.024779
|
- - | - |
|
||
| 22311 |
Micron Technology Inc (Derivatives)
22311
MU
|
$414.16 | 0.05% | 0.07% | -3.32% |
30j
-3.32%
60j
-3.32%
90j
-3.32%
|
Ouv. $416.51
Min. $412.63
Max. $416.51
|
- - | - |
|
||
| 22312 |
microNFT
22312
MNT
|
- | - | - | 143.67% |
30j
143.67%
60j
28.42%
90j
90.73%
|
Ouv. $0.122334
Min. $0.122334
Max. $0.122334
|
- - | - |
|
||
| 22313 |
MicroPee
22313
PEE
|
- | - | - | 0.06% |
30j
0.24%
60j
0.22%
90j
-38.71%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 22314 |
MicroPepe
22314
MPEPE
|
- | - | - | -1.21% |
30j
-97.64%
60j
-99.78%
90j
-99.81%
|
Ouv. $0.000000801
Min. $0.000000801
Max. $0.000000801
|
- - | - |
|
||
| 22315 |
MicroPets (New)
22315
PETS
|
$0.000017 | - | -3.61% | -26.35% |
30j
-28.98%
60j
-45.17%
90j
-59.04%
|
Ouv. $0.0000174
Min. $0.00001677
Max. $0.0000174
|
- - | - |
|
||
| 22316 |
MicroPets (Old)
22316
PETS
|
- | -0.59% | -0.38% | 9% |
30j
3.14%
60j
-57.13%
90j
-61.82%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000009
|
- - | - |
|
||
| 22317 |
MicroSHIBA
22317
MICROSHIB
|
- | 2.03% | -14.94% | -3.85% |
30j
188.05%
60j
174.44%
90j
-52.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22318 |
Microsoft 6900
22318
MSFT
|
- | - | - | 1.39% |
30j
-21.29%
60j
25.29%
90j
35.47%
|
Ouv. $0.00002938
Min. $0.00002938
Max. $0.00002938
|
- - | - |
|
||
| 22319 |
Microsoft Corporation (Derivatives)
22319
MSFT
|
$429.58 | 0.07% | 0.09% | -0.93% |
30j
-0.93%
60j
-0.93%
90j
-0.93%
|
Ouv. $429.24
Min. $429.17
Max. $429.57
|
- - | - |
|
||
| 22320 |
Microsoft Tokenized Stock Defichain
22320
DMSFT
|
- | - | - | - |
30j
-81.68%
60j
-55.2%
90j
-51.09%
|
Ouv. $9.551
Min. $9.551
Max. $9.551
|
- - | - |
|
||
| 22321 |
MicroStrategy Inc (Derivatives)
22321
MSTR
|
$149.68 | 1.76% | 1.37% | -5.28% |
30j
-5.28%
60j
-5.28%
90j
-5.28%
|
Ouv. $149.45
Min. $146.99
Max. $149.67
|
- - | - |
|
||
| 22322 |
MicroStrategy tokenized stock FTX
22322
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30j
38.41%
60j
64.76%
90j
6.44%
|
Ouv. $168.56
Min. $168.56
Max. $174.42
|
- - | - |
|
||
| 22323 |
Microtick
22323
TICK
|
- | - | - | - |
30j
-14.3%
60j
-5.07%
90j
39.15%
|
Ouv. $0.396918
Min. $0.396918
Max. $0.396918
|
- - | - |
|
||
| 22324 |
Microverse
22324
MVP
|
- | - | - | 0.09% |
30j
-
60j
-0.2%
90j
0.05%
|
Ouv. $0.00001134
Min. $0.00001134
Max. $0.00001134
|
- - | - |
|
||
| 22325 |
Microzillas
22325
MIZL
|
- | - | - | 84.29% |
30j
60.87%
60j
191.6%
90j
191.6%
|
Ouv. $0.000014
Min. $0.000014
Max. $0.000014
|
- - | - |
|
||
| 22326 |
MIDA
22326
MIDA
|
- | - | - | -0.01% |
30j
-7.85%
60j
-25.85%
90j
-31.79%
|
Ouv. $0.015327
Min. $0.015327
Max. $0.015327
|
- - | - |
|
||
| 22327 |
MIDAS
22327
MDS
|
- | - | - | - |
30j
0.06%
60j
0.02%
90j
-0.07%
|
Ouv. $0.9947
Min. $0.9947
Max. $0.9947
|
- - | - |
|
||
| 22328 |
Midas
22328
MIDAS
|
- | - | - | 0.01% |
30j
-2.98%
60j
-4.36%
90j
-5.66%
|
Ouv. $1.3596
Min. $1.3596
Max. $1.3596
|
- - | - |
|
||
| 22329 |
Midas Dollar
22329
MDO
|
- | - | - | -0.07% |
30j
-1.94%
60j
-10.99%
90j
-12.55%
|
Ouv. $0.022523
Min. $0.022523
Max. $0.022523
|
- - | - |
|
||
| 22330 |
Midas Dollar Share
22330
MDSH
|
- | - | - | -0.07% |
30j
-6.67%
60j
-6.67%
90j
-7.37%
|
Ouv. $1.4184
Min. $1.4184
Max. $1.4184
|
- - | - |
|
||
| 22331 |
Midas Miner
22331
MMI
|
- | - | - | -4.89% |
30j
-2.31%
60j
-14.57%
90j
-46.19%
|
Ouv. $0.00009579
Min. $0.00009579
Max. $0.00009579
|
- - | - |
|
||
| 22332 |
MidasDAO
22332
CROWN
|
- | - | - | 0.07% |
30j
0.11%
60j
0.04%
90j
0.49%
|
Ouv. $0.649356
Min. $0.649356
Max. $0.649356
|
- - | - |
|
||
| 22333 |
MidasDAO (New)
22333
CROWN
|
- | - | - | 0.07% |
30j
0.11%
60j
-2.74%
90j
-5.12%
|
Ouv. $0.326424
Min. $0.326424
Max. $0.326424
|
- - | - |
|
||
| 22334 |
MidasProtocol
22334
MAS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00023698
Min. $0.00023698
Max. $0.00023698
|
- - | - |
|
||
| 22335 |
Midex
22335
MDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22336 |
Midle
22336
MIDLE
|
$0.000011 | - | - | -66.56% |
30j
-85.62%
60j
-93.76%
90j
-85.02%
|
Ouv. $0.00001088
Min. $0.00001088
Max. $0.00001088
|
- - | - |
|
||
| 22337 |
Midnight Evergreen
22337
NIGHT
|
- | -12.65% | 5.56% | 22543.79% |
30j
15849.95%
60j
14588.78%
90j
16972.01%
|
Ouv. $0.039781
Min. $0.039781
Max. $0.083734
|
- - | - |
|
||
| 22338 |
Midway AI
22338
MIDAI
|
- | - | - | - |
30j
-57.83%
60j
-51.25%
90j
-22.18%
|
Ouv. $0.00034429
Min. $0.00034429
Max. $0.00034429
|
- - | - |
|
||
| 22339 |
midwit
22339
MIDWIT
|
- | - | - | -0.13% |
30j
-12.21%
60j
-14.45%
90j
-6.92%
|
Ouv. $0.000000397
Min. $0.000000397
Max. $0.000000397
|
- - | - |
|
||
| 22340 |
Mig Mig / Nexacore / HYPED
22340
MIGMIG
|
- | - | - | 1171.71% |
30j
2398.82%
60j
-34.25%
90j
8428.37%
|
Ouv. $0.848968
Min. $0.848968
Max. $0.848968
|
- - | - |
|
||
| 22341 |
Migglei
22341
MIGGLEI
|
- | - | - | 1.57% |
30j
-36.28%
60j
-58.92%
90j
92.54%
|
Ouv. $0.00001781
Min. $0.00001781
Max. $0.00001781
|
- - | - |
|
||
| 22342 |
MigMig
22342
MIGMIG
|
- | - | - | -1.56% |
30j
-7.82%
60j
-7.95%
90j
-36.72%
|
Ouv. $0.000001832
Min. $0.000001832
Max. $0.000001832
|
- - | - |
|
||
| 22343 |
MigMig Swap
22343
MIGMIG
|
- | - | - | - |
30j
-33.92%
60j
-56.53%
90j
-63.84%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22344 |
Migranet
22344
MIG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22345 |
Miharu The Smiling Dolphin
22345
$MIHARU
|
$0.000010 | - | -11.38% | -19.04% |
30j
-22.02%
60j
-35.42%
90j
-41.51%
|
Ouv. $0.00001138
Min. $0.00001009
Max. $0.00001138
|
- - | - |
|
||
| 22346 |
Miidas NFT
22346
MIIDAS
|
$0.00000342 | - | - | -13.37% |
30j
-22.98%
60j
-11.47%
90j
-51.37%
|
Ouv. $0.00000342
Min. $0.00000342
Max. $0.00000342
|
- - | - |
|
||
| 22347 |
Mikawa Inu
22347
SHIKOKU
|
- | 1.04% | 16.26% | 4.77% |
30j
8.16%
60j
-50.34%
90j
-5.32%
|
Ouv. -
Min. -
Max. -
|
$1.94K - | - |
|
||
| 22348 |
Mike
22348
MIKE
|
- | - | - | -0.76% |
30j
-10.45%
60j
-10.45%
90j
-10.45%
|
Ouv. $0.00013074
Min. $0.00013074
Max. $0.00013074
|
- - | - |
|
||
| 22349 |
Mike Tyson
22349
TYSON
|
- | - | -11.99% | -11.99% |
30j
-34.44%
60j
-26.44%
90j
-60.97%
|
Ouv. $0.000004191
Min. $0.000004191
Max. $0.000004191
|
- - | - |
|
||
| 22350 |
MikeAI
22350
WAZ
|
$0.00000032 | - | -9.01% | -15.2% |
30j
-28.04%
60j
-14.71%
90j
-25.54%
|
Ouv. $0.000000353
Min. $0.0000003209
Max. $0.000000353
|
- - | - |
|
34.180 Devises surveillées - Page
447 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.