Cap Marché $2.80T
-0.36%
Volume 24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Monnaies
34.523
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MiniBTC (MINIBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-30 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-29 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-28 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-27 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-26 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-25 2022 | $2,660,295,306,380,000 | $0 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-24 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-23 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-22 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-21 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-20 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-19 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-18 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-17 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |