Cap Mercado $2.80T
-0.36%
Volume 24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Moedas
34.523
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de MiniBTC (MINIBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-30 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-29 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-28 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-27 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-26 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-25 2022 | $2,660,295,306,380,000 | $0 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-24 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-23 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-22 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-21 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-20 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-19 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-18 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |
| Nov-17 2022 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | $2,660,295,306,380,000 | - | - |