Cap Marché $2.28T
-2.55%
Volume 24h $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00282582 | $0.00282254 | $0.00284846 | $0.00283666 | $9 | - |
Apr-30 2024 | $0.00283666 | $0.00282587 | $0.00286416 | $0.002843 | $17 | - |
Apr-29 2024 | $0.002843 | $0.002843 | $0.00287499 | $0.00287499 | $14 | - |
Apr-28 2024 | $0.00287499 | $0.00287311 | $0.0028774 | $0.00287311 | $5 | - |
Apr-27 2024 | $0.00287281 | $0.00285147 | $0.00287281 | $0.00285335 | $4 | - |
Apr-26 2024 | $0.00285639 | $0.00285639 | $0.00288586 | $0.00288567 | $6 | - |
Apr-25 2024 | $0.00288567 | $0.00285756 | $0.00288567 | $0.00286773 | $13 | - |
Apr-24 2024 | $0.00286773 | $0.0028677 | $0.00288891 | $0.00288646 | $24 | - |
Apr-23 2024 | $0.00288646 | $0.00288646 | $0.0029181 | $0.00290942 | $15 | - |
Apr-22 2024 | $0.00290942 | $0.00289294 | $0.00291773 | $0.00289294 | $16 | - |
Apr-21 2024 | $0.00289307 | $0.0028895 | $0.0028972 | $0.0028895 | $6 | - |
Apr-20 2024 | $0.0028897 | $0.00287028 | $0.00289451 | $0.00289026 | $7 | - |
Apr-19 2024 | $0.00289026 | $0.00285657 | $0.00289068 | $0.00288261 | $15 | - |
Apr-18 2024 | $0.00288261 | $0.00287208 | $0.00288265 | $0.0028736 | $10 | - |
Apr-17 2024 | $0.0028736 | $0.00287203 | $0.00291722 | $0.00291622 | $37 | - |