Cap Mercado $2.34T
2.82%
Volumen 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minerva Wallet (MIVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00282582 | $0.00282254 | $0.00284846 | $0.00283666 | $9 | - |
| Apr-30 2024 | $0.00283666 | $0.00282587 | $0.00286416 | $0.002843 | $17 | - |
| Apr-29 2024 | $0.002843 | $0.002843 | $0.00287499 | $0.00287499 | $14 | - |
| Apr-28 2024 | $0.00287499 | $0.00287311 | $0.0028774 | $0.00287311 | $5 | - |
| Apr-27 2024 | $0.00287281 | $0.00285147 | $0.00287281 | $0.00285335 | $4 | - |
| Apr-26 2024 | $0.00285639 | $0.00285639 | $0.00288586 | $0.00288567 | $6 | - |
| Apr-25 2024 | $0.00288567 | $0.00285756 | $0.00288567 | $0.00286773 | $13 | - |
| Apr-24 2024 | $0.00286773 | $0.0028677 | $0.00288891 | $0.00288646 | $24 | - |
| Apr-23 2024 | $0.00288646 | $0.00288646 | $0.0029181 | $0.00290942 | $15 | - |
| Apr-22 2024 | $0.00290942 | $0.00289294 | $0.00291773 | $0.00289294 | $16 | - |
| Apr-21 2024 | $0.00289307 | $0.0028895 | $0.0028972 | $0.0028895 | $6 | - |
| Apr-20 2024 | $0.0028897 | $0.00287028 | $0.00289451 | $0.00289026 | $7 | - |
| Apr-19 2024 | $0.00289026 | $0.00285657 | $0.00289068 | $0.00288261 | $15 | - |
| Apr-18 2024 | $0.00288261 | $0.00287208 | $0.00288265 | $0.0028736 | $10 | - |
| Apr-17 2024 | $0.0028736 | $0.00287203 | $0.00291722 | $0.00291622 | $37 | - |