Рыночная кепка $2.70T
-0.85%
Объем 24h $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Монеты
34.486
+2
Биржи
885
Последнее обновление
2 минут тому назад
Minerva Wallet (MIVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0016514 | $0.00165128 | $0.00166422 | $0.00166373 | - | - |
| Apr-13 2026 | $0.00166358 | $0.00165235 | $0.00166358 | $0.00165235 | - | - |
| Apr-12 2026 | $0.00165235 | $0.00165201 | $0.00178264 | $0.00178264 | - | - |
| Apr-11 2026 | $0.00178264 | $0.00176966 | $0.00178286 | $0.00176969 | - | - |
| Apr-10 2026 | $0.00176955 | $0.00176955 | $0.00178112 | $0.00177011 | - | - |
| Apr-09 2026 | $0.00178159 | $0.00176958 | $0.00178186 | $0.00178186 | - | - |
| Apr-08 2026 | $0.00178186 | $0.00177087 | $0.00178232 | $0.00178232 | - | - |
| Apr-07 2026 | $0.00178206 | $0.00176831 | $0.00178206 | $0.00176958 | - | - |
| Apr-06 2026 | $0.00176888 | $0.00176888 | $0.00178131 | $0.00178012 | - | - |
| Apr-05 2026 | $0.00177981 | $0.00176778 | $0.00177981 | $0.00176803 | - | - |
| Apr-04 2026 | $0.00176803 | $0.00176803 | $0.0017683 | $0.0017683 | - | - |
| Apr-03 2026 | $0.0017683 | $0.0017683 | $0.00177914 | $0.00177872 | - | - |
| Apr-02 2026 | $0.00177872 | $0.00176812 | $0.00178198 | $0.00178198 | - | - |
| Apr-01 2026 | $0.00178198 | $0.00177117 | $0.00178263 | $0.00178149 | - | - |
| Mar-31 2026 | $0.00178149 | $0.0017683 | $0.00178157 | $0.0017683 | - | - |