Рыночная кепка $2.45T
2.62%
Объем 24h $127.03B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Монеты
27.051
+11
Биржи
885
Последнее обновление
35 секунд тому назад
Minerva Wallet (MIVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00281183 | $0.00281183 | $0.00282643 | $0.00281496 | $7 | - |
| May-07 2024 | $0.00281496 | $0.00281496 | $0.00283908 | $0.0028236 | $3 | - |
| May-06 2024 | $0.0028236 | $0.00281512 | $0.00284386 | $0.00281512 | $6 | - |
| May-05 2024 | $0.00281512 | $0.00281512 | $0.00283268 | $0.00283268 | - | - |
| May-04 2024 | $0.00283285 | $0.00283285 | $0.00284394 | $0.00284347 | $4 | - |
| May-03 2024 | $0.00283595 | $0.00281363 | $0.00283978 | $0.00282368 | $9 | - |
| May-02 2024 | $0.00282369 | $0.00280797 | $0.0028481 | $0.0028481 | $58 | - |
| May-01 2024 | $0.00282582 | $0.00282254 | $0.00284846 | $0.00283666 | $9 | - |
| Apr-30 2024 | $0.00283666 | $0.00282587 | $0.00286416 | $0.002843 | $17 | - |
| Apr-29 2024 | $0.002843 | $0.002843 | $0.00287499 | $0.00287499 | $14 | - |
| Apr-28 2024 | $0.00287499 | $0.00287311 | $0.0028774 | $0.00287311 | $5 | - |
| Apr-27 2024 | $0.00287281 | $0.00285147 | $0.00287281 | $0.00285335 | $4 | - |
| Apr-26 2024 | $0.00285639 | $0.00285639 | $0.00288586 | $0.00288567 | $6 | - |
| Apr-25 2024 | $0.00288567 | $0.00285756 | $0.00288567 | $0.00286773 | $13 | - |
| Apr-24 2024 | $0.00286773 | $0.0028677 | $0.00288891 | $0.00288646 | $24 | - |