Cap Mercato $2.39T
-0.33%
Volume 24o $134.34B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00279527 | $0.00279527 | $0.00281183 | $0.00281183 | - | - |
May-08 2024 | $0.00281183 | $0.00281183 | $0.00282643 | $0.00281496 | $7 | - |
May-07 2024 | $0.00281496 | $0.00281496 | $0.00283908 | $0.0028236 | $3 | - |
May-06 2024 | $0.0028236 | $0.00281512 | $0.00284386 | $0.00281512 | $6 | - |
May-05 2024 | $0.00281512 | $0.00281512 | $0.00283268 | $0.00283268 | - | - |
May-04 2024 | $0.00283285 | $0.00283285 | $0.00284394 | $0.00284347 | $4 | - |
May-03 2024 | $0.00283595 | $0.00281363 | $0.00283978 | $0.00282368 | $9 | - |
May-02 2024 | $0.00282369 | $0.00280797 | $0.0028481 | $0.0028481 | $58 | - |
May-01 2024 | $0.00282582 | $0.00282254 | $0.00284846 | $0.00283666 | $9 | - |
Apr-30 2024 | $0.00283666 | $0.00282587 | $0.00286416 | $0.002843 | $17 | - |
Apr-29 2024 | $0.002843 | $0.002843 | $0.00287499 | $0.00287499 | $14 | - |
Apr-28 2024 | $0.00287499 | $0.00287311 | $0.0028774 | $0.00287311 | $5 | - |
Apr-27 2024 | $0.00287281 | $0.00285147 | $0.00287281 | $0.00285335 | $4 | - |
Apr-26 2024 | $0.00285639 | $0.00285639 | $0.00288586 | $0.00288567 | $6 | - |
Apr-25 2024 | $0.00288567 | $0.00285756 | $0.00288567 | $0.00286773 | $13 | - |