Cap Mercato $2.86T
-1.08%
Volume 24o $174.61B
-22.24%
BTC % 56.65%
0.08%
ETH % 9.65%
-0.82%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Minerva Wallet (MIVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0016597 | $0.00165958 | $0.00167022 | $0.00167022 | - | - |
| May-10 2026 | $0.00167028 | $0.0016592 | $0.00167028 | $0.0016592 | - | - |
| May-09 2026 | $0.0016592 | $0.0016592 | $0.00166901 | $0.00166898 | - | - |
| May-08 2026 | $0.00166898 | $0.00165868 | $0.00166898 | $0.00165868 | - | - |
| May-07 2026 | $0.00165868 | $0.00165856 | $0.00165965 | $0.00165965 | - | - |
| May-06 2026 | $0.00165953 | $0.00165953 | $0.00167171 | $0.00167122 | - | - |
| May-05 2026 | $0.00167122 | $0.00166086 | $0.00167144 | $0.00167079 | - | - |
| May-04 2026 | $0.00167079 | $0.00165816 | $0.00167111 | $0.00165906 | - | - |
| May-03 2026 | $0.00165906 | $0.00165898 | $0.0016713 | $0.001671 | - | - |
| May-02 2026 | $0.001671 | $0.00165453 | $0.001671 | $0.00166581 | - | - |
| May-01 2026 | $0.00166581 | $0.00165482 | $0.00166581 | $0.00165482 | - | - |
| Apr-30 2026 | $0.00165482 | $0.00165482 | $0.00166582 | $0.00165567 | - | - |
| Apr-29 2026 | $0.00165567 | $0.00165567 | $0.00166737 | $0.00166607 | - | - |
| Apr-28 2026 | $0.00166607 | $0.00166587 | $0.00166618 | $0.00166618 | - | - |
| Apr-27 2026 | $0.00165563 | $0.00165563 | $0.00166865 | $0.00166824 | - | - |