시가총액 $2.72T
-1.27%
볼륨 24시간 $130.20B
-1.56%
BTC % 56.61%
0.23%
ETH % 9.4%
-0.95%
코인
34.639
거래소
874
마지막 업데이트
47 초 전에
Minerva Wallet (MIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00165474 | $0.00165474 | $0.00165511 | $0.00165511 | - | - |
| May-16 2026 | $0.00165511 | $0.00165504 | $0.00165628 | $0.00165628 | - | - |
| May-15 2026 | $0.00165628 | $0.00165622 | $0.0016682 | $0.0016682 | - | - |
| May-14 2026 | $0.0016682 | $0.00165697 | $0.0016682 | $0.00165733 | - | - |
| May-13 2026 | $0.00165733 | $0.00165727 | $0.00166858 | $0.00165796 | - | - |
| May-12 2026 | $0.00165803 | $0.00165799 | $0.00166964 | $0.00165981 | - | - |
| May-11 2026 | $0.0016597 | $0.00165958 | $0.00167022 | $0.00167022 | - | - |
| May-10 2026 | $0.00167028 | $0.0016592 | $0.00167028 | $0.0016592 | - | - |
| May-09 2026 | $0.0016592 | $0.0016592 | $0.00166901 | $0.00166898 | - | - |
| May-08 2026 | $0.00166898 | $0.00165868 | $0.00166898 | $0.00165868 | - | - |
| May-07 2026 | $0.00165868 | $0.00165856 | $0.00165965 | $0.00165965 | - | - |
| May-06 2026 | $0.00165953 | $0.00165953 | $0.00167171 | $0.00167122 | - | - |
| May-05 2026 | $0.00167122 | $0.00166086 | $0.00167144 | $0.00167079 | - | - |
| May-04 2026 | $0.00167079 | $0.00165816 | $0.00167111 | $0.00165906 | - | - |
| May-03 2026 | $0.00165906 | $0.00165898 | $0.0016713 | $0.001671 | - | - |