시가총액 $2.80T
0.21%
볼륨 24시간 $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
코인
34.520
+8
거래소
885
마지막 업데이트
2 의사록 전에
Minerva Wallet (MIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00165629 | $0.00165629 | $0.0016662 | $0.00166379 | - | - |
| Apr-21 2026 | $0.00166379 | $0.00166379 | $0.00166404 | $0.0016639 | - | - |
| Apr-20 2026 | $0.0016639 | $0.00165282 | $0.0016639 | $0.00165282 | - | - |
| Apr-19 2026 | $0.00165282 | $0.00165282 | $0.00165473 | $0.00165473 | - | - |
| Apr-18 2026 | $0.00165473 | $0.00165473 | $0.00166596 | $0.00166596 | - | - |
| Apr-17 2026 | $0.00166596 | $0.00166244 | $0.00166596 | $0.00166246 | - | - |
| Apr-16 2026 | $0.00166246 | $0.00165174 | $0.00166246 | $0.0016611 | - | - |
| Apr-15 2026 | $0.0016611 | $0.0016514 | $0.0016611 | $0.0016514 | - | - |
| Apr-14 2026 | $0.0016514 | $0.00165128 | $0.00166422 | $0.00166373 | - | - |
| Apr-13 2026 | $0.00166358 | $0.00165235 | $0.00166358 | $0.00165235 | - | - |
| Apr-12 2026 | $0.00165235 | $0.00165201 | $0.00178264 | $0.00178264 | - | - |
| Apr-11 2026 | $0.00178264 | $0.00176966 | $0.00178286 | $0.00176969 | - | - |
| Apr-10 2026 | $0.00176955 | $0.00176955 | $0.00178112 | $0.00177011 | - | - |
| Apr-09 2026 | $0.00178159 | $0.00176958 | $0.00178186 | $0.00178186 | - | - |
| Apr-08 2026 | $0.00178186 | $0.00177087 | $0.00178232 | $0.00178232 | - | - |