時価総額 $2.57T
3.51%
ボリューム24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00283285 | $0.00283285 | $0.00284394 | $0.00284347 | $4 | - |
| May-03 2024 | $0.00283595 | $0.00281363 | $0.00283978 | $0.00282368 | $9 | - |
| May-02 2024 | $0.00282369 | $0.00280797 | $0.0028481 | $0.0028481 | $58 | - |
| May-01 2024 | $0.00282582 | $0.00282254 | $0.00284846 | $0.00283666 | $9 | - |
| Apr-30 2024 | $0.00283666 | $0.00282587 | $0.00286416 | $0.002843 | $17 | - |
| Apr-29 2024 | $0.002843 | $0.002843 | $0.00287499 | $0.00287499 | $14 | - |
| Apr-28 2024 | $0.00287499 | $0.00287311 | $0.0028774 | $0.00287311 | $5 | - |
| Apr-27 2024 | $0.00287281 | $0.00285147 | $0.00287281 | $0.00285335 | $4 | - |
| Apr-26 2024 | $0.00285639 | $0.00285639 | $0.00288586 | $0.00288567 | $6 | - |
| Apr-25 2024 | $0.00288567 | $0.00285756 | $0.00288567 | $0.00286773 | $13 | - |
| Apr-24 2024 | $0.00286773 | $0.0028677 | $0.00288891 | $0.00288646 | $24 | - |
| Apr-23 2024 | $0.00288646 | $0.00288646 | $0.0029181 | $0.00290942 | $15 | - |
| Apr-22 2024 | $0.00290942 | $0.00289294 | $0.00291773 | $0.00289294 | $16 | - |
| Apr-21 2024 | $0.00289307 | $0.0028895 | $0.0028972 | $0.0028895 | $6 | - |
| Apr-20 2024 | $0.0028897 | $0.00287028 | $0.00289451 | $0.00289026 | $7 | - |