Cap Mercado $2.45T
-1.23%
Volume 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Moedas
26.861
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Minerva Wallet (MIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00285639 | $0.00285639 | $0.00288586 | $0.00288567 | $6 | - |
| Apr-25 2024 | $0.00288567 | $0.00285756 | $0.00288567 | $0.00286773 | $13 | - |
| Apr-24 2024 | $0.00286773 | $0.0028677 | $0.00288891 | $0.00288646 | $24 | - |
| Apr-23 2024 | $0.00288646 | $0.00288646 | $0.0029181 | $0.00290942 | $15 | - |
| Apr-22 2024 | $0.00290942 | $0.00289294 | $0.00291773 | $0.00289294 | $16 | - |
| Apr-21 2024 | $0.00289307 | $0.0028895 | $0.0028972 | $0.0028895 | $6 | - |
| Apr-20 2024 | $0.0028897 | $0.00287028 | $0.00289451 | $0.00289026 | $7 | - |
| Apr-19 2024 | $0.00289026 | $0.00285657 | $0.00289068 | $0.00288261 | $15 | - |
| Apr-18 2024 | $0.00288261 | $0.00287208 | $0.00288265 | $0.0028736 | $10 | - |
| Apr-17 2024 | $0.0028736 | $0.00287203 | $0.00291722 | $0.00291622 | $37 | - |
| Apr-16 2024 | $0.00291622 | $0.00288707 | $0.00291622 | $0.00289553 | $15 | - |
| Apr-15 2024 | $0.00289553 | $0.00289552 | $0.00292379 | $0.00291995 | $15 | - |
| Apr-14 2024 | $0.00292001 | $0.00288579 | $0.00292001 | $0.00291013 | $18 | - |
| Apr-13 2024 | $0.00290931 | $0.00289082 | $0.00292558 | $0.00289675 | $58 | - |
| Apr-12 2024 | $0.00289675 | $0.00289675 | $0.00291466 | $0.00291444 | $18 | - |