Cap Marché $2.76T
-3.88%
Volume 24h $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22001 |
Metacyber
22001
METAC
|
- | - | - | 93.41% |
30j
11536993597852%
60j
50.32%
90j
-6.3%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.00000015
|
- - | - |
|
||
| 22002 |
MetaDancingCrew
22002
MDC
|
- | - | - | 0.06% |
30j
3.08%
60j
-10.67%
90j
-30.48%
|
Ouv. $0.00103188
Min. $0.00103188
Max. $0.00103188
|
- - | - |
|
||
| 22003 |
MetaDeck
22003
MD
|
- | - | -8.72% | -98.29% |
30j
-98.61%
60j
-97.83%
90j
-96.3%
|
Ouv. $0.00135879
Min. $0.00124022
Max. $0.00135879
|
- - | - |
|
||
| 22004 |
Metaderby
22004
DBY
|
- | - | - | - |
30j
7.4%
60j
-2.81%
90j
-63.79%
|
Ouv. $0.00184785
Min. $0.00184785
Max. $0.00184785
|
- - | - |
|
||
| 22005 |
Metaderby Hoof
22005
HOOF
|
- | - | - | - |
30j
-5.96%
60j
-41.07%
90j
-24.02%
|
Ouv. $0.00026874
Min. $0.00026874
Max. $0.00026874
|
- - | - |
|
||
| 22006 |
MetaDex
22006
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30j
297.71%
60j
297.71%
90j
297.71%
|
Ouv. $19,770.93
Min. $11,219.56
Max. $27,549.75
|
- - | - |
|
||
| 22007 |
MetaDoctor
22007
MEDOC
|
- | - | - | - |
30j
-
60j
381.53%
90j
381.53%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 22008 |
MetaDog Racing
22008
DOG$
|
- | - | - | 0.62% |
30j
-21.56%
60j
-10.14%
90j
-54.41%
|
Ouv. $0.00027157
Min. $0.00027157
Max. $0.00027157
|
- - | - |
|
||
| 22009 |
MetaDoge
22009
METADOGE
|
- | - | - | 1.6% |
30j
-10.63%
60j
-34.39%
90j
-31.15%
|
Ouv. $0.00016163
Min. $0.00016163
Max. $0.00016163
|
- - | - |
|
||
| 22010 |
MetaDoge
22010
MTDU
|
- | - | - | -0.23% |
30j
11.24%
60j
-19.57%
90j
-99.96%
|
Ouv. $0.000004152
Min. $0.000004152
Max. $0.000004152
|
- - | - |
|
||
| 22011 |
MetaDoge
22011
METADOGE
|
- | - | - | 6.43% |
30j
6.76%
60j
-0.04%
90j
45.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22012 |
MetaDoge v2
22012
METADOGEV2
|
- | - | -9.01% | 2.37% |
30j
-5.05%
60j
-16.91%
90j
3.39%
|
Ouv. $0.000000437
Min. $0.000000397
Max. $0.000000437
|
- - | - |
|
||
| 22013 |
Metadogeswap
22013
MDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22014 |
MetaDrace
22014
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30j
-97.65%
60j
-98.69%
90j
-98.69%
|
Ouv. $0.0009032
Min. $0.00083993
Max. $0.00091342
|
- - | - |
|
||
| 22015 |
MetaDress
22015
MTD
|
- | -0.67% | -21.35% | -20.26% |
30j
-20.26%
60j
-20.26%
90j
-20.26%
|
Ouv. $0.00001017
Min. $0.000007839
Max. $0.00001017
|
- - | - |
|
||
| 22016 |
MetaDubai
22016
MDB
|
- | - | - | -0.22% |
30j
-8.05%
60j
-13.51%
90j
-13.54%
|
Ouv. $0.000001592
Min. $0.000001592
Max. $0.000001592
|
- - | - |
|
||
| 22017 |
Metaegg
22017
MDEFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000007731
Min. $0.000007731
Max. $0.000007731
|
- - | - |
|
||
| 22018 |
MetaElfLand
22018
MELT
|
- | - | 0.51% | -3.82% |
30j
28.55%
60j
15.12%
90j
-43.29%
|
Ouv. $0.00281858
Min. $0.00280144
Max. $0.0028332
|
- - | - |
|
||
| 22019 |
METAF1
22019
F1T
|
- | 20% | 127.34% | 127.34% |
30j
127.34%
60j
127.34%
90j
127.34%
|
Ouv. $0.058581
Min. $0.058581
Max. $0.134077
|
- - | - |
|
||
| 22020 |
MetaFabric
22020
FABRIC
|
- | - | - | - |
30j
-0.03%
60j
3.34%
90j
2.41%
|
Ouv. $0.00048359
Min. $0.00048359
Max. $0.00048359
|
- - | - |
|
||
| 22021 |
MetaFace
22021
MFT
|
- | - | - | - |
30j
-11.41%
60j
-23.57%
90j
-40.34%
|
Ouv. $0.000002905
Min. $0.000002905
Max. $0.000002905
|
- - | - |
|
||
| 22022 |
MetaFame
22022
BMF
|
- | - | - | - |
30j
-20.74%
60j
-2.57%
90j
42.43%
|
Ouv. $0.00003668
Min. $0.00003668
Max. $0.00003668
|
- - | - |
|
||
| 22023 |
MetaFarm DAO
22023
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30j
637.82%
60j
637.82%
90j
637.82%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000038
|
- - | - |
|
||
| 22024 |
MetaFashioners
22024
MFS
|
- | -0.08% | -26.11% | -50.36% |
30j
-50.36%
60j
-50.36%
90j
-50.36%
|
Ouv. $0.000003903
Min. $0.000002806
Max. $0.000003903
|
- - | - |
|
||
| 22025 |
METAFASTEST
22025
METAF
|
- | - | - | 5.29% |
30j
45.07%
60j
45.07%
90j
45.07%
|
Ouv. $0.014795
Min. $0.014795
Max. $0.014795
|
- - | - |
|
||
| 22026 |
Metaficial World
22026
MW
|
- | - | - | -0.1% |
30j
-4.08%
60j
-42.88%
90j
-32.69%
|
Ouv. $0.232805
Min. $0.232805
Max. $0.232805
|
- - | - |
|
||
| 22027 |
MetaFighter
22027
MF
|
- | - | - | 1.79% |
30j
-28.54%
60j
-58.88%
90j
-65.24%
|
Ouv. $0.00004407
Min. $0.00004407
Max. $0.00004407
|
- - | - |
|
||
| 22028 |
MetaFinance
22028
MFI
|
- | -2.44% | -6.41% | -9.6% |
30j
-18.14%
60j
-60.83%
90j
-72.31%
|
Ouv. $14.84
Min. $13.89
Max. $14.84
|
- - | - |
|
||
| 22029 |
MetaFinance MF
22029
MF1
|
- | - | - | 0.03% |
30j
-79.1%
60j
-79.09%
90j
-79.34%
|
Ouv. $0.00268807
Min. $0.00268807
Max. $0.00268807
|
- - | - |
|
||
| 22030 |
Metafish
22030
FISH
|
- | 0.69% | -0.38% | 6.59% |
30j
10.15%
60j
-19.18%
90j
-45%
|
Ouv. $0.00055306
Min. $0.00055094
Max. $0.00055306
|
- - | - |
|
||
| 22031 |
MetaFishing
22031
DGC
|
- | - | 0.38% | -0.05% |
30j
406080.53%
60j
406080.53%
90j
406080.53%
|
Ouv. $0.00281665
Min. $0.00281665
Max. $0.00282865
|
- - | - |
|
||
| 22032 |
METAFLIP
22032
METAFLIP
|
- | - | - | -25.11% |
30j
-25.11%
60j
-25.11%
90j
-25.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22033 |
MetaFlokiMon Go
22033
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30j
-95.83%
60j
-95.83%
90j
-95.83%
|
Ouv. $0.000000046
Min. $0.000000042
Max. $0.000000046
|
- - | - |
|
||
| 22034 |
MetaFlokiRush
22034
METAFLOKIR
|
- | - | - | 2.38% |
30j
-30.78%
60j
-71.19%
90j
-96.77%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000058
|
- - | - |
|
||
| 22035 |
MetaFocus
22035
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30j
-42.98%
60j
-42.98%
90j
-42.98%
|
Ouv. $0.00157331
Min. $0.00124047
Max. $0.00161747
|
- - | - |
|
||
| 22036 |
MetaFootball
22036
MTF
|
- | - | - | 0.29% |
30j
-10.94%
60j
-12.87%
90j
-44.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22037 |
MetaFooty
22037
MFY
|
- | - | - | 4.58% |
30j
-22.46%
60j
-53.85%
90j
-90.14%
|
Ouv. $0.00014445
Min. $0.00014445
Max. $0.00014445
|
- - | - |
|
||
| 22038 |
Metafury
22038
FURYX
|
- | - | - | - |
30j
-48.96%
60j
-63.71%
90j
-57.09%
|
Ouv. $0.0002292
Min. $0.0002292
Max. $0.0002292
|
- - | - |
|
||
| 22039 |
MetaGalaxy
22039
MGXY
|
- | - | - | 2.32% |
30j
2.36%
60j
-67.62%
90j
-86.94%
|
Ouv. $0.000003186
Min. $0.000003186
Max. $0.000003186
|
- - | - |
|
||
| 22040 |
Metagamble
22040
GAMBL
|
- | - | - | 0.03% |
30j
-0.04%
60j
0.04%
90j
0.02%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 22041 |
Metagame Arena
22041
MGA
|
- | - | - | 0.05% |
30j
-88.88%
60j
-88.74%
90j
-89.48%
|
Ouv. $0.00011476
Min. $0.00011476
Max. $0.00011476
|
- - | - |
|
||
| 22042 |
MetaGameHub DAO
22042
MGH
|
- | - | - | - |
30j
-3.56%
60j
-4.67%
90j
1.81%
|
Ouv. $0.00559516
Min. $0.00559516
Max. $0.00559516
|
- - | - |
|
||
| 22043 |
Metagames
22043
MGS
|
- | 0.02% | -77.09% | -36.98% |
30j
-36.98%
60j
-36.98%
90j
-36.98%
|
Ouv. $0.000000006
Min. $0.000000001
Max. $0.000000006
|
- - | - |
|
||
| 22044 |
MetaGameSpace
22044
METAGS
|
- | - | - | -1.19% |
30j
0.91%
60j
6.3%
90j
-22.57%
|
Ouv. $0.000002202
Min. $0.000002202
Max. $0.000002202
|
- - | - |
|
||
| 22045 |
MetaGaming
22045
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30j
-93.92%
60j
-93.92%
90j
-93.92%
|
Ouv. $0.000000878
Min. $0.000000878
Max. $0.000001106
|
- - | - |
|
||
| 22046 |
MetaGaming Guild
22046
MGG
|
- | - | - | -15.22% |
30j
-63.22%
60j
-76.6%
90j
-90.57%
|
Ouv. $0.00008468
Min. $0.00008468
Max. $0.00008468
|
- - | - |
|
||
| 22047 |
MetaGear
22047
GEAR
|
- | - | -0.17% | -4.97% |
30j
-26.29%
60j
-28.03%
90j
-89.95%
|
Ouv. $0.00065248
Min. $0.00064996
Max. $0.00065951
|
- - | - |
|
||
| 22048 |
MetaGin
22048
METAGIN
|
- | - | - | 0.01% |
30j
-69.32%
60j
-78.2%
90j
-74.54%
|
Ouv. $0.00100017
Min. $0.00100017
Max. $0.00100017
|
- - | - |
|
||
| 22049 |
MetaGO
22049
GO
|
- | 2.16% | 1.55% | -89.98% |
30j
-94.35%
60j
-94.35%
90j
-94.35%
|
Ouv. $0.00004248
Min. $0.00004204
Max. $0.00004315
|
- - | - |
|
||
| 22050 |
Metagochi
22050
MGCHI
|
- | - | - | -2.8% |
30j
39.89%
60j
17.4%
90j
-52.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.180 Devises surveillées - Page
441 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.