Cap Marché $3.35T
1.27%
Volume 24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22001 |
MetaToken
22001
MTK
|
- | - | - | -93.33% |
30j
-98.27%
60j
-99.02%
90j
-99.42%
|
Ouv. $0.00001999
Min. $0.00001999
Max. $0.00001999
|
- - | - |
|
||
| 22002 |
Metatoken
22002
MTK
|
- | - | - | -3.32% |
30j
-13.75%
60j
-1.63%
90j
75.03%
|
Ouv. $0.00186792
Min. $0.00186792
Max. $0.00186792
|
- - | - |
|
||
| 22003 |
MetaToll
22003
TAX
|
- | - | - | 0.02% |
30j
0.03%
60j
0.04%
90j
0.06%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.00000003
|
- - | - |
|
||
| 22004 |
METATOWN
22004
MTOWN
|
- | - | - | -1.19% |
30j
-12.99%
60j
-12.99%
90j
-12.99%
|
Ouv. $0.00002489
Min. $0.00002489
Max. $0.00002489
|
- - | - |
|
||
| 22005 |
MetaTrace
22005
ACE
|
- | - | - | - |
30j
2.63%
60j
-39.38%
90j
-49.75%
|
Ouv. $0.00008858
Min. $0.00008858
Max. $0.00008858
|
- - | - |
|
||
| 22006 |
Metatradefinance
22006
MTF
|
- | - | - | 2.99% |
30j
7.79%
60j
-24.24%
90j
-24.24%
|
Ouv. $0.00001272
Min. $0.00001272
Max. $0.00001272
|
- - | - |
|
||
| 22007 |
Metatrone
22007
MET
|
- | - | - | 0.65% |
30j
48.82%
60j
100.25%
90j
110.68%
|
Ouv. $0.000000207
Min. $0.000000207
Max. $0.000000207
|
- - | - |
|
||
| 22008 |
MetaUFO
22008
METAUFO
|
- | - | - | -1.38% |
30j
14.32%
60j
35.59%
90j
30.19%
|
Ouv. $0.00004787
Min. $0.00004787
Max. $0.00004787
|
- - | - |
|
||
| 22009 |
MetaUnit
22009
MEU
|
- | - | - | - |
30j
-31.57%
60j
-31.57%
90j
-17.37%
|
Ouv. $0.090993
Min. $0.090993
Max. $0.090993
|
- - | - |
|
||
| 22010 |
MetaUniverse
22010
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.0017112
Min. $0.0007227
Max. $0.00191836
|
- - | - |
|
||
| 22011 |
Metavault
22011
MVD
|
- | - | - | - |
30j
0.65%
60j
4.65%
90j
1.1%
|
Ouv. $5.125
Min. $5.125
Max. $5.125
|
- - | - |
|
||
| 22012 |
Metavault Trade
22012
MVX
|
$0.041682 | - | 8.44% | 4.94% |
30j
-9.28%
60j
-6.64%
90j
-3.77%
|
Ouv. $0.038423
Min. $0.038423
Max. $0.041686
|
- - | - |
|
||
| 22013 |
MetaVegas
22013
METAVEGAS
|
- | - | - | 0.55% |
30j
-4.07%
60j
21.57%
90j
21.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22014 |
MetaVersana
22014
MTVR
|
- | - | - | - |
30j
257.6%
60j
206.32%
90j
206.32%
|
Ouv. $0.00214472
Min. $0.00214472
Max. $0.00214472
|
- - | - |
|
||
| 22015 |
Metaverse ALL BEST ICO
22015
METAALLBI
|
- | - | - | 15.54% |
30j
-21.96%
60j
39.54%
90j
-35.62%
|
Ouv. $0.000003224
Min. $0.000003224
Max. $0.000003224
|
- - | - |
|
||
| 22016 |
Metaverse Capital
22016
MVC
|
- | - | - | 3.27% |
30j
-8.31%
60j
60.88%
90j
-14.46%
|
Ouv. $0.00009497
Min. $0.00009497
Max. $0.00009497
|
- - | - |
|
||
| 22017 |
Metaverse DAO
22017
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30j
-76.95%
60j
-93.98%
90j
-81.64%
|
Ouv. $0.00007501
Min. $0.00007501
Max. $0.00007853
|
- - | - |
|
||
| 22018 |
Metaverse Doge
22018
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30j
-94.34%
60j
-94.34%
90j
-94.34%
|
Ouv. $0.00028312
Min. $0.0002066
Max. $0.00028403
|
- - | - |
|
||
| 22019 |
Metaverse Dualchain Network Architecture
22019
MDNA
|
- | - | - | -0.03% |
30j
-
60j
-0.05%
90j
-0.02%
|
Ouv. $0.000005998
Min. $0.000005998
Max. $0.000005998
|
- - | - |
|
||
| 22020 |
Metaverse ETP
22020
ETP
|
- | - | - | - |
30j
67.3%
60j
3.86%
90j
-3.11%
|
Ouv. $0.00527053
Min. $0.00527053
Max. $0.00527053
|
- - | - |
|
||
| 22021 |
Metaverse Exchange
22021
METACEX
|
- | - | - | 0.01% |
30j
-4.32%
60j
-37.48%
90j
-37.79%
|
Ouv. $0.00003119
Min. $0.00003119
Max. $0.00003119
|
- - | - |
|
||
| 22022 |
Metaverse Future
22022
METAF
|
- | - | - | - |
30j
-22.49%
60j
-7.69%
90j
128.11%
|
Ouv. $0.00075536
Min. $0.00075536
Max. $0.00075536
|
- - | - |
|
||
| 22023 |
Metaverse Index
22023
MVI
|
$8.18 | - | 1.56% | 13.06% |
30j
-7.65%
60j
-32.87%
90j
-44.34%
|
Ouv. $8.056
Min. $8.013
Max. $8.182
|
- - | - |
|
||
| 22024 |
Metaverse Index Token
22024
METAI
|
- | 0.5% | -6.35% | -13.28% |
30j
-2.05%
60j
-27.28%
90j
-32.26%
|
Ouv. $64.00
Min. $60.12
Max. $64.24
|
- - | - |
|
||
| 22025 |
MetaVerse Kombat
22025
MVK
|
- | - | - | -9.66% |
30j
-51.58%
60j
-51.58%
90j
-51.58%
|
Ouv. $0.066935
Min. $0.066935
Max. $0.066935
|
- - | - |
|
||
| 22026 |
Metaverse lab
22026
MVP
|
- | - | - | 0.01% |
30j
2.12%
60j
65.6%
90j
-69.99%
|
Ouv. $0.00007256
Min. $0.00007256
Max. $0.00007256
|
- - | - |
|
||
| 22027 |
Metaverse Miner
22027
META
|
- | - | - | -0.02% |
30j
-64.24%
60j
-78.12%
90j
-84.33%
|
Ouv. $0.00137743
Min. $0.00137743
Max. $0.00137743
|
- - | - |
|
||
| 22028 |
Metaverse Network
22028
METANET
|
- | - | - | 0.11% |
30j
-26.92%
60j
131.43%
90j
-25.84%
|
Ouv. $0.000000888
Min. $0.000000888
Max. $0.000000888
|
- - | - |
|
||
| 22029 |
Metaverse NFT Index
22029
MVNFTI
|
- | - | - | 0.07% |
30j
0.25%
60j
0.24%
90j
0.29%
|
Ouv. $0.360957
Min. $0.360957
Max. $0.360957
|
- - | - |
|
||
| 22030 |
Metaverse VR v2
22030
MEVRV2
|
- | - | - | - |
30j
-6.1%
60j
75.55%
90j
10.35%
|
Ouv. $0.00035509
Min. $0.00035509
Max. $0.00035509
|
- - | - |
|
||
| 22031 |
Metaverse World
22031
WORLD
|
- | - | - | - |
30j
-54.39%
60j
-69.97%
90j
-96.68%
|
Ouv. $0.00254849
Min. $0.00254849
Max. $0.00254849
|
- - | - |
|
||
| 22032 |
Metaverse-Dao
22032
METADAO
|
- | - | - | -0.64% |
30j
21.74%
60j
16.57%
90j
3.8%
|
Ouv. $0.00127823
Min. $0.00127823
Max. $0.00127823
|
- - | - |
|
||
| 22033 |
MetaVerse-M
22033
M
|
$0.000414 | - | 0.31% | -1.55% |
30j
-41.66%
60j
-48.22%
90j
-21.85%
|
Ouv. $0.00041277
Min. $0.00041277
Max. $0.00041979
|
- - | - |
|
||
| 22034 |
Metaverse.Network Pioneer
22034
NEER
|
- | - | - | - |
30j
-1.78%
60j
7.9%
90j
-51.88%
|
Ouv. $0.00667901
Min. $0.00667901
Max. $0.00667901
|
- - | - |
|
||
| 22035 |
MetaverseAir
22035
MVRS
|
- | - | - | - |
30j
287.08%
60j
287.01%
90j
286.73%
|
Ouv. $0.00058012
Min. $0.00058012
Max. $0.00058012
|
- - | - |
|
||
| 22036 |
MetaverseMGL
22036
MGLC
|
- | - | - | - |
30j
-
60j
-
90j
-3.04%
|
Ouv. $0.00060003
Min. $0.00060003
Max. $0.00060003
|
- - | - |
|
||
| 22037 |
MetaversePay
22037
MVP
|
- | - | - | 25% |
30j
-94.79%
60j
-94.78%
90j
-7.9%
|
Ouv. $0.00000025
Min. $0.00000025
Max. $0.00000025
|
- - | - |
|
||
| 22038 |
MetaversePRO
22038
METAV
|
- | - | - | 0.11% |
30j
-20.94%
60j
-91.66%
90j
-15.98%
|
Ouv. $0.833418
Min. $0.833418
Max. $0.833418
|
- - | - |
|
||
| 22039 |
Metaversero
22039
MVR
|
- | - | - | -0.74% |
30j
1.13%
60j
-1.73%
90j
5.37%
|
Ouv. $0.057015
Min. $0.057015
Max. $0.057015
|
- - | - |
|
||
| 22040 |
MetaverseX
22040
METAX
|
- | - | - | -3.04% |
30j
-86.25%
60j
-79.23%
90j
-82.95%
|
Ouv. $0.00035105
Min. $0.00035105
Max. $0.00035105
|
- - | - |
|
||
| 22041 |
MetaVersus
22041
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30j
-40.79%
60j
-40.79%
90j
-40.79%
|
Ouv. $0.00834678
Min. $0.00691021
Max. $0.00834678
|
- - | - |
|
||
| 22042 |
Metavice
22042
SERVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00192399
Min. $0.00192399
Max. $0.00192399
|
- - | - |
|
||
| 22043 |
MetaVice
22043
METAVICE
|
- | - | - | -3.47% |
30j
-66.1%
60j
-65.37%
90j
-82.37%
|
Ouv. $0.000000253
Min. $0.000000253
Max. $0.000000253
|
- - | - |
|
||
| 22044 |
Metavie
22044
METAVIE
|
- | - | - | 0.55% |
30j
-19.25%
60j
-60.51%
90j
-76.81%
|
Ouv. $0.112624
Min. $0.112624
Max. $0.112624
|
- - | - |
|
||
| 22045 |
METAVILL
22045
MV
|
- | - | - | 0.4% |
30j
3.18%
60j
-6.94%
90j
-4.55%
|
Ouv. $0.00022818
Min. $0.00022818
Max. $0.00022818
|
- - | - |
|
||
| 22046 |
MetaVisa Protocol
22046
MESA
|
- | - | - | 0.05% |
30j
-85.94%
60j
-87.16%
90j
-86.65%
|
Ouv. $0.000002001
Min. $0.000002001
Max. $0.000002001
|
- - | - |
|
||
| 22047 |
Metavorz
22047
METAVRZ
|
- | - | - | -4.94% |
30j
-3.68%
60j
-3.68%
90j
-3.68%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 22048 |
MetaVPad
22048
METAV
|
$0.000667 | - | 0.38% | -0.77% |
30j
-10.34%
60j
-30.38%
90j
-45.27%
|
Ouv. $0.00066572
Min. $0.00066464
Max. $0.00067046
|
- - | - |
|
||
| 22049 |
Metawar
22049
METAWAR
|
- | - | - | -1.19% |
30j
-31.5%
60j
-31.5%
90j
-44.6%
|
Ouv. $0.00015405
Min. $0.00015405
Max. $0.00015405
|
- - | - |
|
||
| 22050 |
MetaWar Token
22050
MTWR
|
- | - | - | 10.12% |
30j
-4.99%
60j
-5.83%
90j
9.96%
|
Ouv. $0.00038051
Min. $0.00038051
Max. $0.00038051
|
- - | - |
|
33.996 Devises surveillées - Page
441 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.