Cap Marché $2.53T
-3.11%
Volume 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22001 |
MetaRaca
22001
METAR
|
- | - | - | -7.3% |
30j
-21.17%
60j
-42.84%
90j
-38.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22002 |
MetaRacers
22002
MRS
|
- | - | - | 2.35% |
30j
-6.26%
60j
-4.25%
90j
-8.46%
|
Ouv. $0.00031643
Min. $0.00031643
Max. $0.00031643
|
- - | - |
|
||
| 22003 |
MetaRare
22003
MTRA
|
- | - | - | 0.03% |
30j
-97.58%
60j
-97.58%
90j
-97.58%
|
Ouv. $0.00099928
Min. $0.00099928
Max. $0.00099928
|
- - | - |
|
||
| 22004 |
METArcade
22004
METARC
|
- | -0.05% | 35.56% | -56.56% |
30j
-21.77%
60j
-21.77%
90j
-21.77%
|
Ouv. $0.00024646
Min. $0.0002322
Max. $0.00033431
|
- - | - |
|
||
| 22005 |
Metarea VR
22005
METAVR
|
- | - | - | -1.05% |
30j
-69.38%
60j
-66.65%
90j
-51.72%
|
Ouv. $0.000009778
Min. $0.000009778
Max. $0.000009778
|
- - | - |
|
||
| 22006 |
Metarea VR
22006
METAREAVR
|
- | - | - | -12.1% |
30j
-99.71%
60j
-99.98%
90j
-99.98%
|
Ouv. $0.000004228
Min. $0.000004228
Max. $0.000004228
|
- - | - |
|
||
| 22007 |
MetaReserve.Finance
22007
POWER
|
- | - | - | - |
30j
-69.19%
60j
-91.03%
90j
-95.59%
|
Ouv. $0.080527
Min. $0.080527
Max. $0.080527
|
- - | - |
|
||
| 22008 |
MetaReset
22008
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30j
5210.82%
60j
5210.82%
90j
5210.82%
|
Ouv. $0.00070745
Min. $0.00070745
Max. $0.00070745
|
- - | - |
|
||
| 22009 |
MetaRewards
22009
MRW
|
- | 1.95% | -16.14% | -48.93% |
30j
-48.93%
60j
-48.93%
90j
-48.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22010 |
MetaRim
22010
RIM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011525
Min. $0.00011525
Max. $0.00011525
|
- - | - |
|
||
| 22011 |
Metarix
22011
MTRX
|
- | - | - | - |
30j
-42.42%
60j
6.84%
90j
34.51%
|
Ouv. $0.00026499
Min. $0.00026499
Max. $0.00026499
|
- - | - |
|
||
| 22012 |
METAROBOX
22012
RBX
|
- | - | - | -18.95% |
30j
107.91%
60j
158.31%
90j
235.96%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 22013 |
Metaroid
22013
METAROID
|
- | - | - | 3.2% |
30j
4.72%
60j
-54.73%
90j
-80.78%
|
Ouv. $0.00002651
Min. $0.00002651
Max. $0.00002651
|
- - | - |
|
||
| 22014 |
MetaRoyale
22014
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30j
15.6%
60j
-98.85%
90j
-99.12%
|
Ouv. $0.000002909
Min. $0.000002897
Max. $0.000002909
|
- - | - |
|
||
| 22015 |
Metars
22015
MTSC
|
- | - | -0.16% | -20.46% |
30j
-57.76%
60j
-82.54%
90j
-89.08%
|
Ouv. $0.0000078
Min. $0.000007787
Max. $0.0000078
|
- - | - |
|
||
| 22016 |
Metars Genesis
22016
MRS
|
$0.618513 | - | -3.14% | -4.65% |
30j
3.61%
60j
-24.21%
90j
-50.73%
|
Ouv. $0.639618
Min. $0.618512
Max. $0.639618
|
- - | - |
|
||
| 22017 |
Metarun
22017
MRUN
|
- | - | - | - |
30j
-12.33%
60j
-53.09%
90j
-58.78%
|
Ouv. $0.00018237
Min. $0.00018237
Max. $0.00018237
|
- - | - |
|
||
| 22018 |
MetaSafeMoon
22018
METASFM
|
- | - | - | -1.35% |
30j
-9%
60j
-6.93%
90j
-30.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22019 |
Metaseer
22019
METAS
|
- | - | 0.8% | 11.49% |
30j
13.94%
60j
-13.69%
90j
-47.22%
|
Ouv. $0.01158
Min. $0.01158
Max. $0.011673
|
- - | - |
|
||
| 22020 |
Metasens
22020
MSU
|
- | - | - | 0.02% |
30j
-48.89%
60j
-54.45%
90j
-16.56%
|
Ouv. $0.195088
Min. $0.195088
Max. $0.195088
|
- - | - |
|
||
| 22021 |
MetaSetGO
22021
MSGO
|
- | - | - | - |
30j
-19.34%
60j
-19.36%
90j
-37.91%
|
Ouv. $0.00230231
Min. $0.00230231
Max. $0.00230231
|
- - | - |
|
||
| 22022 |
MetaShib Token
22022
METASHIB
|
- | - | - | 2.55% |
30j
-40.47%
60j
-51.79%
90j
-42.88%
|
Ouv. $0.000000068
Min. $0.000000068
Max. $0.000000068
|
- - | - |
|
||
| 22023 |
MetaShiba
22023
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30j
-59.33%
60j
-59.33%
90j
-59.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22024 |
MetaShipping
22024
MSHIP
|
- | - | - | - |
30j
1.09%
60j
3.92%
90j
-0.88%
|
Ouv. $0.00011423
Min. $0.00011423
Max. $0.00011423
|
- - | - |
|
||
| 22025 |
MetaSnooker
22025
MSR
|
- | 0.17% | -1.8% | -4.86% |
30j
-39.49%
60j
-50.43%
90j
-86.59%
|
Ouv. $0.00005503
Min. $0.00005382
Max. $0.00005512
|
- - | - |
|
||
| 22026 |
MetaSoccer
22026
MSU
|
- | - | - | -73.87% |
30j
-93.02%
60j
-71.03%
90j
-76.69%
|
Ouv. $0.00018175
Min. $0.00018175
Max. $0.00018175
|
- - | - |
|
||
| 22027 |
MetaSoldier
22027
MSD
|
- | -0.03% | -21.17% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00246022
Min. $0.00193845
Max. $0.00246029
|
- - | - |
|
||
| 22028 |
MetaSpace
22028
MSPACE
|
- | - | - | 0.77% |
30j
-31.31%
60j
-44.37%
90j
67.9%
|
Ouv. $0.011112
Min. $0.011112
Max. $0.011112
|
- - | - |
|
||
| 22029 |
MetaSpace REIT
22029
MREIT
|
- | - | - | 0.03% |
30j
-2.75%
60j
6.49%
90j
0.45%
|
Ouv. $0.00004979
Min. $0.00004979
Max. $0.00004979
|
- - | - |
|
||
| 22030 |
MetaSpets
22030
MSP
|
- | - | - | 0.91% |
30j
-29.1%
60j
-35.82%
90j
-53.19%
|
Ouv. $0.00026627
Min. $0.00026627
Max. $0.00026627
|
- - | - |
|
||
| 22031 |
Metasphere
22031
MTSP
|
- | - | - | -0.02% |
30j
0.19%
60j
0.11%
90j
-9.29%
|
Ouv. $4.9113
Min. $4.9113
Max. $4.9113
|
- - | - |
|
||
| 22032 |
MetaSportsToken
22032
MST
|
- | - | - | -0.06% |
30j
-11.92%
60j
-97.3%
90j
-99.42%
|
Ouv. $0.00009677
Min. $0.00009677
Max. $0.00009677
|
- - | - |
|
||
| 22033 |
Metastar
22033
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30j
-57.47%
60j
-57.47%
90j
-57.47%
|
Ouv. $0.000000329
Min. $0.000000329
Max. $0.000000332
|
- - | - |
|
||
| 22034 |
Metastocks
22034
MTSKS
|
- | - | - | 0.12% |
30j
-30.79%
60j
-29.32%
90j
-18.26%
|
Ouv. $0.00486509
Min. $0.00486509
Max. $0.00486509
|
- - | - |
|
||
| 22035 |
MetaSwap
22035
MSC
|
$3.60 | - | - | -1.52% |
30j
-
60j
0.01%
90j
-2.4%
|
Ouv. $3.5968
Min. $3.5966
Max. $3.5968
|
- - | - |
|
||
| 22036 |
Metaswap Gas
22036
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30j
4993.26%
60j
4993.26%
90j
4993.26%
|
Ouv. $0.00001829
Min. $0.00001829
Max. $0.00074343
|
- - | - |
|
||
| 22037 |
MetaTariff v3
22037
RIF3
|
- | - | - | 0.01% |
30j
-0.06%
60j
0.01%
90j
0.01%
|
Ouv. $0.00149997
Min. $0.00149997
Max. $0.00149997
|
- - | - |
|
||
| 22038 |
MetaThings
22038
METT
|
- | - | - | -0.46% |
30j
-12.69%
60j
-19.11%
90j
-35.3%
|
Ouv. $0.00003161
Min. $0.00003161
Max. $0.00003161
|
- - | - |
|
||
| 22039 |
Metatime Coin
22039
MTC
|
- | - | - | - |
30j
-
60j
-
90j
-81.3%
|
Ouv. $0.00001469
Min. $0.00001469
Max. $0.00001469
|
- - | - |
|
||
| 22040 |
MetaToken
22040
MTK
|
- | - | - | -93.33% |
30j
-98.27%
60j
-99.02%
90j
-99.42%
|
Ouv. $0.00001999
Min. $0.00001999
Max. $0.00001999
|
- - | - |
|
||
| 22041 |
Metatoken
22041
MTK
|
- | - | - | -3.32% |
30j
-13.75%
60j
-1.63%
90j
75.03%
|
Ouv. $0.00186792
Min. $0.00186792
Max. $0.00186792
|
- - | - |
|
||
| 22042 |
MetaToll
22042
TAX
|
- | - | - | 0.02% |
30j
0.03%
60j
0.04%
90j
0.06%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.00000003
|
- - | - |
|
||
| 22043 |
METATOWN
22043
MTOWN
|
- | - | - | -1.19% |
30j
-12.99%
60j
-12.99%
90j
-12.99%
|
Ouv. $0.00002489
Min. $0.00002489
Max. $0.00002489
|
- - | - |
|
||
| 22044 |
MetaTrace
22044
TRC
|
- | - | - | -59.91% |
30j
-92.83%
60j
-93.2%
90j
-94.25%
|
Ouv. $0.000008094
Min. $0.000008094
Max. $0.000008094
|
- - | - |
|
||
| 22045 |
MetaTrace
22045
ACE
|
- | - | - | - |
30j
2.63%
60j
-39.38%
90j
-49.75%
|
Ouv. $0.00008858
Min. $0.00008858
Max. $0.00008858
|
- - | - |
|
||
| 22046 |
Metatradefinance
22046
MTF
|
- | - | - | 2.99% |
30j
7.79%
60j
-24.24%
90j
-24.24%
|
Ouv. $0.00001272
Min. $0.00001272
Max. $0.00001272
|
- - | - |
|
||
| 22047 |
Metatrone
22047
MET
|
- | - | - | 0.65% |
30j
48.82%
60j
100.25%
90j
110.68%
|
Ouv. $0.000000207
Min. $0.000000207
Max. $0.000000207
|
- - | - |
|
||
| 22048 |
MetaUFO
22048
METAUFO
|
- | - | - | -1.38% |
30j
14.32%
60j
35.59%
90j
30.19%
|
Ouv. $0.00004787
Min. $0.00004787
Max. $0.00004787
|
- - | - |
|
||
| 22049 |
MetaUnit
22049
MEU
|
- | - | - | - |
30j
-31.57%
60j
-31.57%
90j
-17.37%
|
Ouv. $0.090993
Min. $0.090993
Max. $0.090993
|
- - | - |
|
||
| 22050 |
MetaUniverse
22050
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.0017112
Min. $0.0007227
Max. $0.00191836
|
- - | - |
|
34.362 Devises surveillées - Page
441 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.