Cap Marché $2.48T
0.19%
Volume 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
Mar-09 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
Mar-08 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
Mar-07 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
Mar-06 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
Mar-05 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
Mar-04 2022 | $1,079,720,739,999 | $1,077,161,820,000 | $1,079,720,739,999 | $1,077,161,820,000 | - | - |
Mar-03 2022 | $1,077,161,820,000 | $1,065,891,930,000 | $1,107,075,530,000 | $1,094,175,400,000 | $6,522 | - |
Mar-02 2022 | $1,094,175,400,000 | $1,085,762,470,000 | $42,882,835,440,000 | $42,882,835,440,000 | $6,634 | - |
Mar-01 2022 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | - | - |
Feb-28 2022 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | - | - |
Feb-27 2022 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | - | - |
Feb-26 2022 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | - | - |
Feb-25 2022 | $42,882,835,440,000 | $38,226,786,580,000 | $43,007,042,670,000 | $38,226,786,580,000 | - | - |
Feb-24 2022 | $38,226,786,580,000 | $38,226,786,580,000 | $42,179,495,880,000 | $42,179,495,880,000 | - | - |