Cap Mercado $2.86T 0.59%
Volume 24h $122.50B -57.65%
BTC % 56.56% 0.1%
ETH % 9.82% 0.3%
Moedas 34.606 +5
Trocas 885
Última atualização 3 Minutos atrás
MetaRewards MRW

Preços históricos de MetaRewards (MRW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-10 2022 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 - -
Mar-09 2022 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 - -
Mar-08 2022 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 - -
Mar-07 2022 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 - -
Mar-06 2022 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 - -
Mar-05 2022 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 - -
Mar-04 2022 $0.000000000001079720739999 $0.00000000000107716182 $0.000000000001079720739999 $0.00000000000107716182 - -
Mar-03 2022 $0.00000000000107716182 $0.00000000000106589193 $0.00000000000110707553 $0.0000000000010941754 $6,522 -
Mar-02 2022 $0.0000000000010941754 $0.00000000000108576247 $0.00000000004288283544 $0.00000000004288283544 $6,634 -
Mar-01 2022 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 - -
Feb-28 2022 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 - -
Feb-27 2022 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 - -
Feb-26 2022 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 - -
Feb-25 2022 $0.00000000004288283544 $0.00000000003822678658 $0.00000000004300704267 $0.00000000003822678658 - -
Feb-24 2022 $0.00000000003822678658 $0.00000000003822678658 $0.00000000004217949588 $0.00000000004217949588 - -

Análise histórica e de mercado do preço de MetaRewards (MRW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 73 dias, a partir do dia 26-02-2026.