時価総額 $2.49T
6.1%
ボリューム24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
硬貨
26.965
+5
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-09 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-08 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-07 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-06 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-05 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-04 2022 | $0.000000000001079720739999 | $0.00000000000107716182 | $0.000000000001079720739999 | $0.00000000000107716182 | - | - |
| Mar-03 2022 | $0.00000000000107716182 | $0.00000000000106589193 | $0.00000000000110707553 | $0.0000000000010941754 | $6,522 | - |
| Mar-02 2022 | $0.0000000000010941754 | $0.00000000000108576247 | $0.00000000004288283544 | $0.00000000004288283544 | $6,634 | - |
| Mar-01 2022 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | - | - |
| Feb-28 2022 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | - | - |
| Feb-27 2022 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | - | - |
| Feb-26 2022 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | - | - |
| Feb-25 2022 | $0.00000000004288283544 | $0.00000000003822678658 | $0.00000000004300704267 | $0.00000000003822678658 | - | - |
| Feb-24 2022 | $0.00000000003822678658 | $0.00000000003822678658 | $0.00000000004217949588 | $0.00000000004217949588 | - | - |