Cap Mercado $2.46T 4.57%
Volumen 24h $145.74B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Monedas 26.965 +20
Exchanges 885
Ultima actualización 1 minuto atrás
MetaRewards MRW

Precios Históricos de MetaRewards (MRW), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-10 2022 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 - -
Mar-09 2022 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 - -
Mar-08 2022 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 - -
Mar-07 2022 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 - -
Mar-06 2022 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 - -
Mar-05 2022 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 - -
Mar-04 2022 $1,079,720,739,999 $1,077,161,820,000 $1,079,720,739,999 $1,077,161,820,000 - -
Mar-03 2022 $1,077,161,820,000 $1,065,891,930,000 $1,107,075,530,000 $1,094,175,400,000 $6,522 -
Mar-02 2022 $1,094,175,400,000 $1,085,762,470,000 $42,882,835,440,000 $42,882,835,440,000 $6,634 -
Mar-01 2022 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 - -
Feb-28 2022 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 - -
Feb-27 2022 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 - -
Feb-26 2022 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 - -
Feb-25 2022 $42,882,835,440,000 $38,226,786,580,000 $43,007,042,670,000 $38,226,786,580,000 - -
Feb-24 2022 $38,226,786,580,000 $38,226,786,580,000 $42,179,495,880,000 $42,179,495,880,000 - -

Análisis de precios históricos y de mercado de MetaRewards (MRW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 73 días, desde el día 21-02-2024.