Cap Mercado $2.86T 0.43%
Volumen 24h $121.75B -57.56%
BTC % 56.59% 0.23%
ETH % 9.82% 0.2%
Monedas 34.606 +4
Exchanges 885
Ultima actualización 1 minuto atrás
MetaRewards MRW

Precios Históricos de MetaRewards (MRW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-10 2022 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 - -
Mar-09 2022 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 - -
Mar-08 2022 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 - -
Mar-07 2022 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 - -
Mar-06 2022 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 - -
Mar-05 2022 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 $0.000000000001079720739999 - -
Mar-04 2022 $0.000000000001079720739999 $0.00000000000107716182 $0.000000000001079720739999 $0.00000000000107716182 - -
Mar-03 2022 $0.00000000000107716182 $0.00000000000106589193 $0.00000000000110707553 $0.0000000000010941754 $6,522 -
Mar-02 2022 $0.0000000000010941754 $0.00000000000108576247 $0.00000000004288283544 $0.00000000004288283544 $6,634 -
Mar-01 2022 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 - -
Feb-28 2022 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 - -
Feb-27 2022 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 - -
Feb-26 2022 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 $0.00000000004288283544 - -
Feb-25 2022 $0.00000000004288283544 $0.00000000003822678658 $0.00000000004300704267 $0.00000000003822678658 - -
Feb-24 2022 $0.00000000003822678658 $0.00000000003822678658 $0.00000000004217949588 $0.00000000004217949588 - -

Análisis de precios históricos y de mercado de MetaRewards (MRW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 73 días, desde el día 26-02-2026.