Cap Marché $2.84T
1.52%
Volume 24h $419.15B
13.75%
BTC % 55.13%
-0.12%
ETH % 9.95%
0%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21451 |
Matchpool
21451
GUP
|
- | 0.39% | 8.44% | 28.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034431
Max. $0.00037362
|
- - | - |
|
||
| 21452 |
Material
21452
MTRL
|
- | - | - | -0.08% |
30j
-10.97%
60j
-52.95%
90j
-68.4%
|
Ouv. $0.00666795
Min. $0.00666795
Max. $0.00666795
|
- - | - |
|
||
| 21453 |
Materium
21453
MTRM
|
- | - | - | 7.15% |
30j
-16.82%
60j
-24.7%
90j
23.34%
|
Ouv. $0.0096205
Min. $0.0096205
Max. $0.0096205
|
- - | - |
|
||
| 21454 |
Math Coin
21454
MATH
|
- | - | - | -0.18% |
30j
-13.54%
60j
-26.61%
90j
-94.4%
|
Ouv. $0.00000096
Min. $0.00000096
Max. $0.00000096
|
- - | - |
|
||
| 21455 |
Math-e-MATIC
21455
MMATIC
|
- | 0.44% | 4.57% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000057
Min. $0.000000056
Max. $0.000000059
|
- - | - |
|
||
| 21456 |
Matic Aave Interest Bearing AAVE
21456
MAAAVE
|
- | - | - | -0.88% |
30j
79.28%
60j
91.24%
90j
91.24%
|
Ouv. $136.20
Min. $136.20
Max. $136.20
|
- - | - |
|
||
| 21457 |
Matic Aave Interest Bearing LINK
21457
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30j
27257.84%
60j
31324.47%
90j
27566.38%
|
Ouv. $8,198.13
Min. $8,198.13
Max. $8,382.55
|
- - | - |
|
||
| 21458 |
Matic Aave Interest Bearing UNI
21458
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30j
-20.69%
60j
-15.2%
90j
-15.71%
|
Ouv. $21.27
Min. $20.46
Max. $21.27
|
- - | - |
|
||
| 21459 |
Matic Aave Interest Bearing USDC
21459
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30j
-2.81%
60j
-0.48%
90j
0.95%
|
Ouv. $1.0135
Min. $1.0119
Max. $1.0362
|
- - | - |
|
||
| 21460 |
Matic Aave Interest Bearing USDT
21460
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30j
-3.37%
60j
-11.09%
90j
-0.31%
|
Ouv. -
Min. -
Max. $1.0049
|
- - | - |
|
||
| 21461 |
Matic Aave Interest Bearing WETH
21461
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30j
-8.44%
60j
16.38%
90j
7.33%
|
Ouv. $4,071.39
Min. $4,071.39
Max. $4,197.95
|
- - | - |
|
||
| 21462 |
Matic Aave Interest Bearing YFI
21462
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30j
-7.11%
60j
-13.19%
90j
-20.14%
|
Ouv. $31,692.95
Min. $31,447.03
Max. $31,692.95
|
- - | - |
|
||
| 21463 |
Matic Launchpad
21463
MATICPAD
|
- | - | - | -0.24% |
30j
1.85%
60j
-18.77%
90j
-39.29%
|
Ouv. $0.0000622
Min. $0.0000622
Max. $0.0000622
|
- - | - |
|
||
| 21464 |
MaticLaunch
21464
MTCL
|
- | - | - | 0.01% |
30j
-4.06%
60j
-12.65%
90j
-12.29%
|
Ouv. $0.00725827
Min. $0.00725827
Max. $0.00725827
|
- - | - |
|
||
| 21465 |
MaticPad
21465
MATPAD
|
- | 0.03% | -12.01% | -7% |
30j
-37.34%
60j
78.08%
90j
-79.16%
|
Ouv. $0.00002372
Min. $0.00002087
Max. $0.00002374
|
- - | - |
|
||
| 21466 |
MaticVerse
21466
MVERSE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 21467 |
MatikaToken
21467
MTIK
|
- | - | - | 7.26% |
30j
-29.38%
60j
-58.63%
90j
-91.91%
|
Ouv. $0.00763833
Min. $0.00763833
Max. $0.00763833
|
- - | - |
|
||
| 21468 |
Matrak Fan Token
21468
MTRK
|
- | - | - | -0.21% |
30j
3.71%
60j
-1.38%
90j
-37.48%
|
Ouv. $0.00046978
Min. $0.00046978
Max. $0.00046978
|
- - | - |
|
||
| 21469 |
Matrexcoin
21469
MAC
|
- | - | - | -0.31% |
30j
-14.22%
60j
-13.22%
90j
-23.25%
|
Ouv. $0.00016552
Min. $0.00016552
Max. $0.00016552
|
- - | - |
|
||
| 21470 |
MATRIX
21470
MTRX
|
- | - | - | 15.79% |
30j
23.89%
60j
21.71%
90j
-22.9%
|
Ouv. $0.00003303
Min. $0.00003303
Max. $0.00003303
|
- - | - |
|
||
| 21471 |
Matrix
21471
MATRIX
|
- | - | - | -0.63% |
30j
-23.3%
60j
-2.24%
90j
-35.32%
|
Ouv. $0.00027769
Min. $0.00027769
Max. $0.00027769
|
- - | - |
|
||
| 21472 |
MATRIX
21472
MTRX
|
- | - | -16.77% | -30.56% |
30j
-30.56%
60j
-30.56%
90j
-30.56%
|
Ouv. $0.000006446
Min. $0.000005361
Max. $0.000006446
|
- - | - |
|
||
| 21473 |
Matrix Chain
21473
MTC
|
$0.000240 | - | 0.51% | 0.36% |
30j
-0.22%
60j
-1.62%
90j
-1.68%
|
Ouv. $0.00023879
Min. $0.00023869
Max. $0.00024002
|
- - | - |
|
||
| 21474 |
Matrix Gpt Ai
21474
MAI
|
- | - | - | - |
30j
-25.07%
60j
4360230333167481%
90j
1.1256608722425E+14%
|
Ouv. $0.00005755
Min. $0.00005755
Max. $0.00005755
|
- - | - |
|
||
| 21475 |
Matrix One
21475
MATRIX
|
$0.00000544 | - | -0.48% | -15.68% |
30j
-40.91%
60j
-57.3%
90j
-68.79%
|
Ouv. $0.000005462
Min. $0.0000054349
Max. $0.000005462
|
- - | - |
|
||
| 21476 |
Matrix Protocol
21476
MTX
|
- | - | - | -2.41% |
30j
-5.15%
60j
-35.63%
90j
-58.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21477 |
Matrix Samurai
21477
MXS
|
- | 0.17% | -2.16% | 6.94% |
30j
-53.87%
60j
-81.09%
90j
-81.09%
|
Ouv. $0.00003608
Min. $0.00003498
Max. $0.00003608
|
- - | - |
|
||
| 21478 |
Matrix SmartChain
21478
MSC
|
- | - | - | - |
30j
-
60j
-
90j
0.03%
|
Ouv. $0.050016
Min. $0.050016
Max. $0.050016
|
- - | - |
|
||
| 21479 |
Matrix Token
21479
MTIX
|
- | - | - | - |
30j
-41.42%
60j
53.02%
90j
95.31%
|
Ouv. $0.00049999
Min. $0.00049999
Max. $0.00049999
|
- - | - |
|
||
| 21480 |
Matrix Token
21480
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30j
-83.19%
60j
-83.19%
90j
-83.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21481 |
MatrixETF
21481
MDF
|
- | - | - | - |
30j
-24.49%
60j
-23.73%
90j
-39.98%
|
Ouv. $0.00043136
Min. $0.00043136
Max. $0.00043136
|
- - | - |
|
||
| 21482 |
Matrixswap
21482
MATRIX
|
- | - | - | 4.02% |
30j
-19.07%
60j
-32.06%
90j
-32.78%
|
Ouv. $0.00079961
Min. $0.00079961
Max. $0.00079961
|
- - | - |
|
||
| 21483 |
Matryx
21483
MTX
|
- | - | - | - |
30j
18.92%
60j
-2.24%
90j
32.19%
|
Ouv. $0.00440032
Min. $0.00440032
Max. $0.00440032
|
- - | - |
|
||
| 21484 |
MatsuSwap
21484
MATSUSWAP
|
- | - | - | -9.28% |
30j
21.41%
60j
-31.33%
90j
-39.65%
|
Ouv. $0.00028646
Min. $0.00028646
Max. $0.00028646
|
- - | - |
|
||
| 21485 |
Matt Furie
21485
FURIE
|
- | - | - | - |
30j
-
60j
-0.03%
90j
0.03%
|
Ouv. $0.00074941
Min. $0.00074941
Max. $0.00074941
|
- - | - |
|
||
| 21486 |
Matt Furies Boys Club
21486
BOYSCLUB
|
$0.000876 | - | 224.73% | -12.01% |
30j
-36.3%
60j
7198.55%
90j
-59.09%
|
Ouv. $0.0002697
Min. $0.00026968
Max. $0.00087607
|
- - | - |
|
||
| 21487 |
Matt Furies Mellow Man
21487
MELLOW
|
$0.000948 | - | -0.28% | -24.64% |
30j
-25.5%
60j
-50.68%
90j
-66.03%
|
Ouv. $0.00095115
Min. $0.00094849
Max. $0.00095972
|
- - | - |
|
||
| 21488 |
Matt Furies Metaverse
21488
MFM
|
- | - | -14.23% | -18.47% |
30j
-41.9%
60j
-66.95%
90j
-98.52%
|
Ouv. $0.00006406
Min. $0.00006406
Max. $0.00006406
|
- - | - |
|
||
| 21489 |
MAU
21489
MAU
|
- | - | - | -13.78% |
30j
48.76%
60j
-11.79%
90j
-28.73%
|
Ouv. $0.000005244
Min. $0.000005244
Max. $0.000005244
|
- - | - |
|
||
| 21490 |
Mau-B
21490
MAU-B
|
- | - | - | -2.98% |
30j
-5.68%
60j
-71.06%
90j
-93.34%
|
Ouv. $0.000000808
Min. $0.000000808
Max. $0.000000808
|
- - | - |
|
||
| 21491 |
MAUW
21491
MAUW
|
- | - | - | - |
30j
-6.89%
60j
2.61%
90j
-19.37%
|
Ouv. $0.00003289
Min. $0.00003289
Max. $0.00003289
|
- - | - |
|
||
| 21492 |
Maverick Chain
21492
MVC
|
- | - | - | - |
30j
-
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21493 |
Mavro
21493
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30j
-3.48%
60j
31.19%
90j
22.27%
|
Ouv. -
Min. -
Max. $2.0977
|
- - | - |
|
||
| 21494 |
Max
21494
MAX
|
- | - | - | -0.15% |
30j
-12.3%
60j
-96.63%
90j
-94.53%
|
Ouv. $0.00008704
Min. $0.00008704
Max. $0.00008704
|
- - | - |
|
||
| 21495 |
Max Bidding
21495
$MAX
|
- | - | - | 3.13% |
30j
-82.43%
60j
-96.41%
90j
-99.19%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 21496 |
Max Crowdfund
21496
MCF
|
- | - | - | - |
30j
-20.13%
60j
70.91%
90j
-47.81%
|
Ouv. $0.00060016
Min. $0.00060016
Max. $0.00060016
|
- - | - |
|
||
| 21497 |
Max Property
21497
MPRO
|
$0.001490 | -3.86% | -7.44% | -26.63% |
30j
-63.4%
60j
-74.94%
90j
-86.89%
|
Ouv. $0.00166929
Min. $0.00148724
Max. $0.00178853
|
- - | - |
|
||
| 21498 |
Max Revive
21498
MAXR
|
- | - | - | - |
30j
-14.31%
60j
9.03%
90j
4.33%
|
Ouv. $0.000072
Min. $0.000072
Max. $0.000072
|
- - | - |
|
||
| 21499 |
MAX WILL PUMP IT
21499
MAX
|
- | -0.23% | -6.26% | 2.57% |
30j
-91.63%
60j
-91.63%
90j
-91.63%
|
Ouv. $0.00004612
Min. $0.00004559
Max. $0.00004616
|
- - | - |
|
||
| 21500 |
Maxi protocol
21500
MAXI
|
- | - | - | - |
30j
-46.97%
60j
-59%
90j
-43.99%
|
Ouv. $0.00309481
Min. $0.00309481
Max. $0.00309481
|
- - | - |
|
34.183 Devises surveillées - Page
430 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.