Cap Marché $2.79T
0.77%
Volume 24h $185.31B
-0.55%
BTC % 56.77%
0.08%
ETH % 10.12%
0.59%
Monnaies
34.566
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de McToken (TOKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00019881 | $0.00019668 | $0.00019881 | $0.00019733 | $4 | - |
| May-01 2026 | $0.00019733 | $0.00019733 | $0.00019733 | $0.00019733 | - | - |
| Apr-30 2026 | $0.00019733 | $0.00019349 | $0.00019733 | $0.00019349 | - | - |
| Apr-29 2026 | $0.00019349 | $0.00019349 | $0.00019677 | $0.00019677 | - | - |
| Apr-28 2026 | $0.00019677 | $0.00019677 | $0.00019677 | $0.00019677 | - | - |
| Apr-27 2026 | $0.00019677 | $0.00019677 | $0.00020343 | $0.00020343 | - | - |
| Apr-26 2026 | $0.00020343 | $0.00020343 | $0.00020343 | $0.00020343 | - | - |
| Apr-25 2026 | $0.00020343 | $0.00020297 | $0.00020343 | $0.00020297 | - | - |
| Apr-24 2026 | $0.00020297 | $0.00020134 | $0.0002033 | $0.00020134 | - | - |
| Apr-23 2026 | $0.00020134 | $0.00020134 | $0.00020889 | $0.00020889 | - | - |
| Apr-22 2026 | $0.00020889 | $0.00020287 | $0.00020889 | $0.00020287 | - | - |
| Apr-21 2026 | $0.00020287 | $0.00020287 | $0.00020334 | $0.00020334 | - | - |
| Apr-20 2026 | $0.00020334 | $0.00018799 | $0.00020334 | $0.00019567 | $169 | - |
| Apr-19 2026 | $0.00019567 | $0.00019567 | $0.00020794 | $0.00020794 | - | - |
| Apr-18 2026 | $0.00020794 | $0.00020447 | $0.00021056 | $0.00021056 | - | - |