時価総額 $2.78T
0.54%
ボリューム24h $178.65B
-5.61%
BTC % 56.72%
-0.05%
ETH % 10.09%
0.19%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
McToken (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00019881 | $0.00019668 | $0.00019881 | $0.00019733 | $4 | - |
| May-01 2026 | $0.00019733 | $0.00019733 | $0.00019733 | $0.00019733 | - | - |
| Apr-30 2026 | $0.00019733 | $0.00019349 | $0.00019733 | $0.00019349 | - | - |
| Apr-29 2026 | $0.00019349 | $0.00019349 | $0.00019677 | $0.00019677 | - | - |
| Apr-28 2026 | $0.00019677 | $0.00019677 | $0.00019677 | $0.00019677 | - | - |
| Apr-27 2026 | $0.00019677 | $0.00019677 | $0.00020343 | $0.00020343 | - | - |
| Apr-26 2026 | $0.00020343 | $0.00020343 | $0.00020343 | $0.00020343 | - | - |
| Apr-25 2026 | $0.00020343 | $0.00020297 | $0.00020343 | $0.00020297 | - | - |
| Apr-24 2026 | $0.00020297 | $0.00020134 | $0.0002033 | $0.00020134 | - | - |
| Apr-23 2026 | $0.00020134 | $0.00020134 | $0.00020889 | $0.00020889 | - | - |
| Apr-22 2026 | $0.00020889 | $0.00020287 | $0.00020889 | $0.00020287 | - | - |
| Apr-21 2026 | $0.00020287 | $0.00020287 | $0.00020334 | $0.00020334 | - | - |
| Apr-20 2026 | $0.00020334 | $0.00018799 | $0.00020334 | $0.00019567 | $169 | - |
| Apr-19 2026 | $0.00019567 | $0.00019567 | $0.00020794 | $0.00020794 | - | - |
| Apr-18 2026 | $0.00020794 | $0.00020447 | $0.00021056 | $0.00021056 | - | - |