Рыночная кепка $2.78T
0.54%
Объем 24h $178.65B
-5.61%
BTC % 56.72%
-0.05%
ETH % 10.09%
0.19%
Монеты
34.566
+1
Биржи
885
Последнее обновление
2 минут тому назад
McToken (TOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00019881 | $0.00019668 | $0.00019881 | $0.00019733 | $4 | - |
| May-01 2026 | $0.00019733 | $0.00019733 | $0.00019733 | $0.00019733 | - | - |
| Apr-30 2026 | $0.00019733 | $0.00019349 | $0.00019733 | $0.00019349 | - | - |
| Apr-29 2026 | $0.00019349 | $0.00019349 | $0.00019677 | $0.00019677 | - | - |
| Apr-28 2026 | $0.00019677 | $0.00019677 | $0.00019677 | $0.00019677 | - | - |
| Apr-27 2026 | $0.00019677 | $0.00019677 | $0.00020343 | $0.00020343 | - | - |
| Apr-26 2026 | $0.00020343 | $0.00020343 | $0.00020343 | $0.00020343 | - | - |
| Apr-25 2026 | $0.00020343 | $0.00020297 | $0.00020343 | $0.00020297 | - | - |
| Apr-24 2026 | $0.00020297 | $0.00020134 | $0.0002033 | $0.00020134 | - | - |
| Apr-23 2026 | $0.00020134 | $0.00020134 | $0.00020889 | $0.00020889 | - | - |
| Apr-22 2026 | $0.00020889 | $0.00020287 | $0.00020889 | $0.00020287 | - | - |
| Apr-21 2026 | $0.00020287 | $0.00020287 | $0.00020334 | $0.00020334 | - | - |
| Apr-20 2026 | $0.00020334 | $0.00018799 | $0.00020334 | $0.00019567 | $169 | - |
| Apr-19 2026 | $0.00019567 | $0.00019567 | $0.00020794 | $0.00020794 | - | - |
| Apr-18 2026 | $0.00020794 | $0.00020447 | $0.00021056 | $0.00021056 | - | - |