Cap Marché $2.51T
2.51%
Volume 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-12 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-11 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-10 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-09 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-08 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-07 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-06 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-05 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-04 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-03 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-02 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-01 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Aug-31 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Aug-30 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |