Cap Mercado $2.79T
0.69%
Volumen 24h $238.97B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-12 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-11 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-10 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-09 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-08 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-07 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-06 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-05 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-04 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-03 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-02 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Sep-01 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Aug-31 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
Aug-30 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |