Cap Mercado $2.79T 0.69%
Volumen 24h $238.97B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-13 2022 $0.00150962 $0.00150962 $0.00150962 $0.00150962 - -
Sep-12 2022 $0.00150962 $0.00150962 $0.00150962 $0.00150962 - -
Sep-11 2022 $0.00150962 $0.00150962 $0.00150962 $0.00150962 - -
Sep-10 2022 $0.00150962 $0.00150962 $0.00150962 $0.00150962 - -
Sep-09 2022 $0.00150962 $0.00150962 $0.00150962 $0.00150962 - -
Sep-08 2022 $0.00150962 $0.00150962 $0.00150962 $0.00150962 - -
Sep-07 2022 $0.00150962 $0.00150962 $0.00150962 $0.00150962 - -
Sep-06 2022 $0.00150962 $0.00150962 $0.00150962 $0.00150962 - -
Sep-05 2022 $0.00150962 $0.00150962 $0.00150962 $0.00150962 - -
Sep-04 2022 $0.00150962 $0.00150962 $0.00150962 $0.00150962 - -
Sep-03 2022 $0.00150962 $0.00150962 $0.00150962 $0.00150962 - -
Sep-02 2022 $0.00150962 $0.00150962 $0.00150962 $0.00150962 - -
Sep-01 2022 $0.00150962 $0.00150962 $0.00150962 $0.00150962 - -
Aug-31 2022 $0.00150962 $0.00150962 $0.00150962 $0.00150962 - -
Aug-30 2022 $0.00150962 $0.00150962 $0.00150962 $0.00150962 - -

Análisis de precios históricos y de mercado de MDUKEY (MDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 771 días, desde el día 16-02-2022.