Cap Marché $3.22T
0.91%
Volume 24h $204.07B
-21.11%
BTC % 54.23%
-0.77%
ETH % 10.91%
-2.47%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21351 |
Matrak Fan Token
21351
MTRK
|
- | - | - | -0.21% |
30j
3.71%
60j
-1.38%
90j
-37.48%
|
Ouv. $0.00046978
Min. $0.00046978
Max. $0.00046978
|
- - | - |
|
||
| 21352 |
Matrexcoin
21352
MAC
|
- | - | - | -0.31% |
30j
-14.22%
60j
-13.22%
90j
-23.25%
|
Ouv. $0.00016552
Min. $0.00016552
Max. $0.00016552
|
- - | - |
|
||
| 21353 |
MATRIX
21353
MTRX
|
- | - | - | 15.79% |
30j
23.89%
60j
21.71%
90j
-22.9%
|
Ouv. $0.00003303
Min. $0.00003303
Max. $0.00003303
|
- - | - |
|
||
| 21354 |
Matrix
21354
MATRIX
|
- | - | - | -0.63% |
30j
-23.3%
60j
-2.24%
90j
-35.32%
|
Ouv. $0.00027769
Min. $0.00027769
Max. $0.00027769
|
- - | - |
|
||
| 21355 |
MATRIX
21355
MTRX
|
- | - | -16.77% | -30.56% |
30j
-30.56%
60j
-30.56%
90j
-30.56%
|
Ouv. $0.000006446
Min. $0.000005361
Max. $0.000006446
|
- - | - |
|
||
| 21356 |
Matrix Chain
21356
MTC
|
$0.000243 | - | - | -0.52% |
30j
-0.06%
60j
-1.2%
90j
-1.52%
|
Ouv. $0.00024271
Min. $0.00024271
Max. $0.00024271
|
- - | - |
|
||
| 21357 |
Matrix Gpt Ai
21357
MAI
|
- | - | - | - |
30j
-25.07%
60j
4360230333167481%
90j
1.1256608722425E+14%
|
Ouv. $0.00005755
Min. $0.00005755
Max. $0.00005755
|
- - | - |
|
||
| 21358 |
Matrix One
21358
MATRIX
|
$0.000018 | - | -0.75% | 44.38% |
30j
43.41%
60j
-2.27%
90j
8.11%
|
Ouv. $0.00001861
Min. $0.00001847
Max. $0.00001861
|
- - | - |
|
||
| 21359 |
Matrix Protocol
21359
MTX
|
- | - | - | -2.41% |
30j
-5.15%
60j
-35.63%
90j
-58.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21360 |
Matrix Samurai
21360
MXS
|
- | 0.17% | -2.16% | 6.94% |
30j
-53.87%
60j
-81.09%
90j
-81.09%
|
Ouv. $0.00003608
Min. $0.00003498
Max. $0.00003608
|
- - | - |
|
||
| 21361 |
Matrix SmartChain
21361
MSC
|
- | - | - | - |
30j
-
60j
-
90j
0.03%
|
Ouv. $0.050016
Min. $0.050016
Max. $0.050016
|
- - | - |
|
||
| 21362 |
Matrix Token
21362
MTIX
|
- | - | - | - |
30j
-41.42%
60j
53.02%
90j
95.31%
|
Ouv. $0.00049999
Min. $0.00049999
Max. $0.00049999
|
- - | - |
|
||
| 21363 |
Matrix Token
21363
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30j
-83.19%
60j
-83.19%
90j
-83.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21364 |
MatrixETF
21364
MDF
|
- | - | - | - |
30j
-24.49%
60j
-23.73%
90j
-39.98%
|
Ouv. $0.00043136
Min. $0.00043136
Max. $0.00043136
|
- - | - |
|
||
| 21365 |
Matrixswap
21365
MATRIX
|
- | - | - | 4.02% |
30j
-19.07%
60j
-32.06%
90j
-32.78%
|
Ouv. $0.00079961
Min. $0.00079961
Max. $0.00079961
|
- - | - |
|
||
| 21366 |
Matryx
21366
MTX
|
- | - | - | - |
30j
18.92%
60j
-2.24%
90j
32.19%
|
Ouv. $0.00440032
Min. $0.00440032
Max. $0.00440032
|
- - | - |
|
||
| 21367 |
MatsuSwap
21367
MATSUSWAP
|
- | - | - | -9.28% |
30j
21.41%
60j
-31.33%
90j
-39.65%
|
Ouv. $0.00028646
Min. $0.00028646
Max. $0.00028646
|
- - | - |
|
||
| 21368 |
Matt Furie
21368
FURIE
|
- | - | - | - |
30j
-
60j
-0.03%
90j
0.03%
|
Ouv. $0.00074941
Min. $0.00074941
Max. $0.00074941
|
- - | - |
|
||
| 21369 |
Matt Furies Boys Club
21369
BOYSCLUB
|
$0.001500 | - | -0.01% | 20.55% |
30j
-9.74%
60j
-31.11%
90j
-60.63%
|
Ouv. $0.00149965
Min. $0.00149939
Max. $0.00149996
|
- - | - |
|
||
| 21370 |
Matt Furies Mellow Man
21370
MELLOW
|
$0.001347 | - | -9.42% | -17.21% |
30j
-32.57%
60j
-53.22%
90j
-76.36%
|
Ouv. $0.00148655
Min. $0.00134652
Max. $0.00148655
|
- - | - |
|
||
| 21371 |
Matt Furies Metaverse
21371
MFM
|
- | - | -14.23% | -18.47% |
30j
-41.9%
60j
-66.95%
90j
-98.52%
|
Ouv. $0.00006406
Min. $0.00006406
Max. $0.00006406
|
- - | - |
|
||
| 21372 |
MAU
21372
MAU
|
- | - | - | -13.78% |
30j
48.76%
60j
-11.79%
90j
-28.73%
|
Ouv. $0.000005244
Min. $0.000005244
Max. $0.000005244
|
- - | - |
|
||
| 21373 |
Mau-B
21373
MAU-B
|
- | - | - | -2.98% |
30j
-5.68%
60j
-71.06%
90j
-93.34%
|
Ouv. $0.000000808
Min. $0.000000808
Max. $0.000000808
|
- - | - |
|
||
| 21374 |
MAUW
21374
MAUW
|
- | - | - | - |
30j
-6.89%
60j
2.61%
90j
-19.37%
|
Ouv. $0.00003289
Min. $0.00003289
Max. $0.00003289
|
- - | - |
|
||
| 21375 |
Maverick Chain
21375
MVC
|
- | - | - | - |
30j
-
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21376 |
Mavro
21376
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30j
-3.48%
60j
31.19%
90j
22.27%
|
Ouv. -
Min. -
Max. $2.0977
|
- - | - |
|
||
| 21377 |
Max
21377
MAX
|
- | - | - | -0.15% |
30j
-12.3%
60j
-96.63%
90j
-94.53%
|
Ouv. $0.00008704
Min. $0.00008704
Max. $0.00008704
|
- - | - |
|
||
| 21378 |
Max Bidding
21378
$MAX
|
- | - | - | 3.13% |
30j
-82.43%
60j
-96.41%
90j
-99.19%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 21379 |
Max Crowdfund
21379
MCF
|
- | - | - | - |
30j
-20.13%
60j
70.91%
90j
-47.81%
|
Ouv. $0.00060016
Min. $0.00060016
Max. $0.00060016
|
- - | - |
|
||
| 21380 |
Max Property
21380
MPRO
|
$0.004972 | - | -4.77% | -14.6% |
30j
-30%
60j
-62.71%
90j
-85.68%
|
Ouv. $0.00504068
Min. $0.00496757
Max. $0.00539108
|
- - | - |
|
||
| 21381 |
Max Revive
21381
MAXR
|
- | - | - | - |
30j
-14.31%
60j
9.03%
90j
4.33%
|
Ouv. $0.000072
Min. $0.000072
Max. $0.000072
|
- - | - |
|
||
| 21382 |
MAX WILL PUMP IT
21382
MAX
|
- | -0.23% | -6.26% | 2.57% |
30j
-91.63%
60j
-91.63%
90j
-91.63%
|
Ouv. $0.00004612
Min. $0.00004559
Max. $0.00004616
|
- - | - |
|
||
| 21383 |
Maxi protocol
21383
MAXI
|
- | - | - | - |
30j
-46.97%
60j
-59%
90j
-43.99%
|
Ouv. $0.00309481
Min. $0.00309481
Max. $0.00309481
|
- - | - |
|
||
| 21384 |
Maximine Coin
21384
MXM
|
- | 0.06% | -0.04% | 0.07% |
30j
-
60j
-
90j
-
|
Ouv. $0.013005
Min. $0.012976
Max. $0.01301
|
- - | - |
|
||
| 21385 |
Maximizer
21385
MAXI
|
- | - | - | -0.77% |
30j
-6.32%
60j
-16.96%
90j
-44.01%
|
Ouv. $1.6512
Min. $1.6512
Max. $1.6512
|
- - | - |
|
||
| 21386 |
Maximus
21386
MAXI
|
- | - | - | - |
30j
-27.05%
60j
-29.22%
90j
-45.49%
|
Ouv. $0.0093751
Min. $0.0093751
Max. $0.0093751
|
- - | - |
|
||
| 21387 |
Maximus BASE
21387
BASE
|
- | - | - | -3.19% |
30j
-75.71%
60j
-79.6%
90j
-78.14%
|
Ouv. $0.015602
Min. $0.015602
Max. $0.015602
|
- - | - |
|
||
| 21388 |
Maximus Coin
21388
MXZ
|
- | - | - | 0.06% |
30j
0.08%
60j
0.08%
90j
-0.07%
|
Ouv. $0.017597
Min. $0.017597
Max. $0.017597
|
- - | - |
|
||
| 21389 |
Maximus DECI
21389
DECI
|
- | - | - | - |
30j
-12.81%
60j
-11.03%
90j
-53.44%
|
Ouv. $0.00180228
Min. $0.00180228
Max. $0.00180228
|
- - | - |
|
||
| 21390 |
Maximus LUCKY
21390
LUCKY
|
- | - | - | 4.95% |
30j
129.81%
60j
119.7%
90j
193.94%
|
Ouv. $0.013025
Min. $0.013025
Max. $0.013025
|
- - | - |
|
||
| 21391 |
Maximus Token
21391
MAXI
|
- | - | - | - |
30j
-7.61%
60j
-9.77%
90j
-80.58%
|
Ouv. $0.00263291
Min. $0.00263291
Max. $0.00263291
|
- - | - |
|
||
| 21392 |
Maximus TRIO
21392
TRIO
|
- | - | - | 8.27% |
30j
-28.67%
60j
-49.95%
90j
-55.54%
|
Ouv. $0.00432807
Min. $0.00432807
Max. $0.00432807
|
- - | - |
|
||
| 21393 |
Maxity
21393
MAX
|
- | - | - | - |
30j
37402.49%
60j
37400.8%
90j
-16.66%
|
Ouv. $0.150013
Min. $0.150013
Max. $0.150013
|
- - | - |
|
||
| 21394 |
Maxonrow
21394
MXW
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.00231547
Min. $0.00231547
Max. $0.00231547
|
- - | - |
|
||
| 21395 |
Maxx Chain
21395
MAXX
|
- | - | - | 11.74% |
30j
45.55%
60j
50.89%
90j
-94.02%
|
Ouv. $0.000005349
Min. $0.000005349
Max. $0.000005349
|
- - | - |
|
||
| 21396 |
Maxx ETH
21396
MAXX
|
- | - | - | -2.96% |
30j
-95.03%
60j
-97.82%
90j
-98.08%
|
Ouv. $0.000005655
Min. $0.000005655
Max. $0.000005655
|
- - | - |
|
||
| 21397 |
MAXX Finance
21397
MAXX
|
- | - | - | - |
30j
22.5%
60j
76.6%
90j
-35.17%
|
Ouv. $0.000001825
Min. $0.000001825
Max. $0.000001825
|
- - | - |
|
||
| 21398 |
Maya
21398
MAYA
|
$0.000028 | - | -5.28% | 1.37% |
30j
2.96%
60j
-31.31%
90j
-52.7%
|
Ouv. $0.00003
Min. $0.00002842
Max. $0.00003
|
- - | - |
|
||
| 21399 |
Maya
21399
MAYA
|
$0.000356 | - | -0.22% | -5.19% |
30j
2.04%
60j
-37.35%
90j
-43.21%
|
Ouv. $0.00035992
Min. $0.00035569
Max. $0.00036187
|
- - | - |
|
||
| 21400 |
MayaCoin
21400
MAYAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.830 Devises surveillées - Page
428 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.