Cap Marché $2.70T
-2.2%
Volume 24h $251.86B
1.27%
BTC % 54.99%
0.03%
ETH % 10.16%
-1.28%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Marble Bet (MARBLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-06 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-05 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-04 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-03 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-02 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-01 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Dec-31 2023 | $0.00160956 | $0.00160956 | $0.00161724 | $0.00161724 | $1 | - |
| Dec-30 2023 | $0.00161724 | $0.00161419 | $0.00161724 | $0.00161419 | $1 | - |
| Dec-29 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| Dec-28 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| Dec-27 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| Dec-26 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| Dec-25 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| Dec-24 2023 | $0.00161419 | $0.00161419 | $0.0017645 | $0.0017645 | $136 | - |