Рыночная кепка $2.28T
0.16%
Объем 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Монеты
26.927
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-07 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
Jan-06 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
Jan-05 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
Jan-04 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
Jan-03 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
Jan-02 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
Jan-01 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
Dec-31 2023 | $0.00160956 | $0.00160956 | $0.00161724 | $0.00161724 | $1 | - |
Dec-30 2023 | $0.00161724 | $0.00161419 | $0.00161724 | $0.00161419 | $1 | - |
Dec-29 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
Dec-28 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
Dec-27 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
Dec-26 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
Dec-25 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
Dec-24 2023 | $0.00161419 | $0.00161419 | $0.0017645 | $0.0017645 | $136 | - |