Cap Marché $3.27T
3.64%
Volume 24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21151 |
Marvin on Base
21151
MOB
|
$0.00000002 | - | - | -6.35% |
30j
-20.39%
60j
-61.66%
90j
-77.41%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
| 21152 |
Marvin the Martian
21152
MARVIN
|
- | - | - | 10.82% |
30j
-9.49%
60j
-62.48%
90j
-62.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21153 |
MarvinInu
21153
MARVIN
|
- | 0.28% | -4.56% | -45.69% |
30j
-87.73%
60j
-90.71%
90j
-90.71%
|
Ouv. $0.000001671
Min. $0.000001671
Max. $0.000001794
|
- - | - |
|
||
| 21154 |
Marvrodi Salute Vison
21154
MSV
|
- | -0.01% | 0.1% | 0.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.746781
Min. $0.746714
Max. $0.747903
|
- - | - |
|
||
| 21155 |
MarX
21155
MARX
|
- | - | - | -0.01% |
30j
-13.85%
60j
-76.51%
90j
-74.85%
|
Ouv. $0.00360082
Min. $0.00360082
Max. $0.00360082
|
- - | - |
|
||
| 21156 |
MarxCoin
21156
MARX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21157 |
MaryJane Coin
21157
MARYJ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21158 |
Masari
21158
MSR
|
- | - | - | - |
30j
3.57%
60j
-55.5%
90j
4.98%
|
Ouv. $0.00262913
Min. $0.00262913
Max. $0.00262913
|
- - | - |
|
||
| 21159 |
Masha
21159
MASHA
|
- | - | - | -10.1% |
30j
6.2%
60j
17.88%
90j
-78.38%
|
Ouv. $0.00516896
Min. $0.00516896
Max. $0.00516896
|
- - | - |
|
||
| 21160 |
Mashima Inu
21160
MASHIMA
|
- | - | - | -1.67% |
30j
23.08%
60j
53.13%
90j
-17.27%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 21161 |
MaskDoge
21161
MASKDOGE
|
- | - | - | 1.02% |
30j
-21.25%
60j
-28.38%
90j
-27.01%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 21162 |
Mason Token
21162
MASON
|
- | 0.01% | -20.67% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000918
Min. $0.000000855
Max. $0.000000936
|
- - | - |
|
||
| 21163 |
Masrelic
21163
RELIC
|
- | - | - | 0.16% |
30j
0.65%
60j
-21.23%
90j
-29.92%
|
Ouv. $0.00006888
Min. $0.00006888
Max. $0.00006888
|
- - | - |
|
||
| 21164 |
Mass Coin
21164
MC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21165 |
Mass.Cloud
21165
MASS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21166 |
MassGrid
21166
MGD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21167 |
Massive Meme Outbreak
21167
RPG
|
- | - | - | -4.58% |
30j
7.77%
60j
7.77%
90j
7.77%
|
Ouv. $0.000007894
Min. $0.000007894
Max. $0.000007894
|
- - | - |
|
||
| 21168 |
Massive Protocol
21168
MAV
|
$0.027673 | 0.18% | -4.56% | -57.05% |
30j
-57.05%
60j
-57.05%
90j
-57.05%
|
Ouv. $0.028755
Min. $0.027512
Max. $0.029003
|
- - | - |
|
||
| 21169 |
Massnet
21169
MASS
|
- | - | - | 1.55% |
30j
-15.98%
60j
-58.88%
90j
-77.17%
|
Ouv. $0.00041025
Min. $0.00041025
Max. $0.00041025
|
- - | - |
|
||
| 21170 |
MAST
21170
MAST
|
- | - | - | 0.42% |
30j
-21.17%
60j
-61.96%
90j
-75.43%
|
Ouv. $3.0901
Min. $3.0901
Max. $3.0901
|
- - | - |
|
||
| 21171 |
Master Coin Point
21171
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30j
0.78%
60j
-0.19%
90j
1.19%
|
Ouv. $0.00268299
Min. $0.00268299
Max. $0.00268299
|
- - | - |
|
||
| 21172 |
Master Contract Token
21172
MCT
|
- | - | - | - |
30j
-26.52%
60j
-21.25%
90j
-31.53%
|
Ouv. $0.00052585
Min. $0.00052585
Max. $0.00052585
|
- - | - |
|
||
| 21173 |
Master Floki
21173
MASTER
|
- | - | - | 0.01% |
30j
122.4%
60j
194.23%
90j
130.44%
|
Ouv. $0.000000329
Min. $0.000000329
Max. $0.000000329
|
- - | - |
|
||
| 21174 |
Master MIX Token
21174
MMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21175 |
Master Roshi
21175
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30j
-59.93%
60j
-59.93%
90j
-59.93%
|
Ouv. $0.00001484
Min. $0.00001459
Max. $0.00001491
|
- - | - |
|
||
| 21176 |
Master Swiscoin
21176
MSCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21177 |
MasterCar
21177
MCAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21178 |
MasterCEO
21178
MCEO
|
- | - | - | -0.1% |
30j
-86.2%
60j
-91.42%
90j
-95.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21179 |
MASTERCHEF2
21179
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30j
-92.32%
60j
-92.89%
90j
-97.79%
|
Ouv. $0.00000012
Min. $0.000000118
Max. $0.00000012
|
- - | - |
|
||
| 21180 |
MasterCoin
21180
MSTRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21181 |
Mastermind
21181
MASTERMIND
|
- | - | - | -0.07% |
30j
-74.04%
60j
-97.96%
90j
-97.96%
|
Ouv. $0.0000253
Min. $0.0000253
Max. $0.0000253
|
- - | - |
|
||
| 21182 |
MasterMint
21182
MM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21183 |
MASTERNET
21183
MASH
|
- | 1.77% | 3.23% | 13.81% |
30j
-
60j
-
90j
-
|
Ouv. $0.00033043
Min. $0.0003235
Max. $0.00034041
|
- - | - |
|
||
| 21184 |
Masternodecoin
21184
MTNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21185 |
Masterpiece Maker
21185
MAMA
|
- | - | - | 0.15% |
30j
-14.06%
60j
-14.15%
90j
-38.06%
|
Ouv. $0.000002089
Min. $0.000002089
Max. $0.000002089
|
- - | - |
|
||
| 21186 |
MasterTraderCoin
21186
MTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21187 |
Mastery of Monsters
21187
MOM
|
- | - | - | 9.06% |
30j
2.64%
60j
-28.17%
90j
-11.43%
|
Ouv. $0.00056254
Min. $0.00056254
Max. $0.00056254
|
- - | - |
|
||
| 21188 |
Mastiff Inu
21188
MINU
|
- | 1.44% | -1.94% | -30.4% |
30j
-71.23%
60j
-71.23%
90j
-71.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21189 |
MASYA
21189
MASYA
|
- | - | 15.12% | -17.55% |
30j
-16.57%
60j
-51.41%
90j
-70.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21190 |
Matador Token
21190
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30j
-5.07%
60j
138.31%
90j
28.3%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21191 |
Matchcup
21191
MATCH
|
- | - | - | 1.48% |
30j
-5.4%
60j
42.36%
90j
-3.56%
|
Ouv. $0.00044522
Min. $0.00044522
Max. $0.00044522
|
- - | - |
|
||
| 21192 |
MatchNova
21192
MCC
|
- | - | - | - |
30j
-41.57%
60j
-50.58%
90j
-82.92%
|
Ouv. $0.00379682
Min. $0.00379682
Max. $0.00379682
|
- - | - |
|
||
| 21193 |
Matchpool
21193
GUP
|
- | 0.39% | 8.44% | 28.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034431
Max. $0.00037362
|
- - | - |
|
||
| 21194 |
Material
21194
MTRL
|
- | - | - | -0.08% |
30j
-10.97%
60j
-52.95%
90j
-68.4%
|
Ouv. $0.00666795
Min. $0.00666795
Max. $0.00666795
|
- - | - |
|
||
| 21195 |
Materium
21195
MTRM
|
- | - | - | 7.15% |
30j
-16.82%
60j
-24.7%
90j
23.34%
|
Ouv. $0.0096205
Min. $0.0096205
Max. $0.0096205
|
- - | - |
|
||
| 21196 |
Math Coin
21196
MATH
|
- | - | - | -0.18% |
30j
-13.54%
60j
-26.61%
90j
-94.4%
|
Ouv. $0.00000096
Min. $0.00000096
Max. $0.00000096
|
- - | - |
|
||
| 21197 |
Math-e-MATIC
21197
MMATIC
|
- | 0.44% | 4.57% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000057
Min. $0.000000056
Max. $0.000000059
|
- - | - |
|
||
| 21198 |
Matic Aave Interest Bearing AAVE
21198
MAAAVE
|
- | - | - | -0.88% |
30j
79.28%
60j
91.24%
90j
91.24%
|
Ouv. $136.20
Min. $136.20
Max. $136.20
|
- - | - |
|
||
| 21199 |
Matic Aave Interest Bearing LINK
21199
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30j
27257.84%
60j
31324.47%
90j
27566.38%
|
Ouv. $8,198.13
Min. $8,198.13
Max. $8,382.55
|
- - | - |
|
||
| 21200 |
Matic Aave Interest Bearing UNI
21200
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30j
-20.69%
60j
-15.2%
90j
-15.71%
|
Ouv. $21.27
Min. $20.46
Max. $21.27
|
- - | - |
|
33.830 Devises surveillées - Page
424 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.