Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20601 |
![]()
Matic Aave Interest Bearing USDT
20601
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30j
-3.37%
60j
-11.09%
90j
-0.31%
|
Ouv. -
Min. -
Max. $1.0049
|
- - | - |
|
||
20602 |
![]()
Matic Aave Interest Bearing WETH
20602
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30j
-8.44%
60j
16.38%
90j
7.33%
|
Ouv. $4,071.39
Min. $4,071.39
Max. $4,197.95
|
- - | - |
|
||
20603 |
![]()
Matic Aave Interest Bearing YFI
20603
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30j
-7.11%
60j
-13.19%
90j
-20.14%
|
Ouv. $31,692.95
Min. $31,447.03
Max. $31,692.95
|
- - | - |
|
||
20604 |
![]()
Matic Launchpad
20604
MATICPAD
|
- | - | - | -0.24% |
30j
1.85%
60j
-18.77%
90j
-39.29%
|
Ouv. $0.0000622
Min. $0.0000622
Max. $0.0000622
|
- - | - |
|
||
20605 |
![]()
MaticLaunch
20605
MTCL
|
- | - | - | 0.01% |
30j
-4.06%
60j
-12.65%
90j
-12.29%
|
Ouv. $0.00725827
Min. $0.00725827
Max. $0.00725827
|
- - | - |
|
||
20606 |
![]()
MaticPad
20606
MATPAD
|
- | 0.03% | -12.01% | -7% |
30j
-37.34%
60j
78.08%
90j
-79.16%
|
Ouv. $0.00002372
Min. $0.00002087
Max. $0.00002374
|
- - | - |
|
||
20607 |
![]()
MaticVerse
20607
MVERSE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
20608 |
![]()
MatikaToken
20608
MTIK
|
- | - | - | 7.26% |
30j
-29.38%
60j
-58.63%
90j
-91.91%
|
Ouv. $0.00763833
Min. $0.00763833
Max. $0.00763833
|
- - | - |
|
||
20609 |
![]()
Matrak Fan Token
20609
MTRK
|
- | - | - | -0.21% |
30j
3.71%
60j
-1.38%
90j
-37.48%
|
Ouv. $0.00046978
Min. $0.00046978
Max. $0.00046978
|
- - | - |
|
||
20610 |
![]()
Matrexcoin
20610
MAC
|
- | - | - | -0.31% |
30j
-14.22%
60j
-13.22%
90j
-23.25%
|
Ouv. $0.00016552
Min. $0.00016552
Max. $0.00016552
|
- - | - |
|
||
20611 |
![]()
MATRIX
20611
MTRX
|
- | - | - | 15.79% |
30j
23.89%
60j
21.71%
90j
-22.9%
|
Ouv. $0.00003303
Min. $0.00003303
Max. $0.00003303
|
- - | - |
|
||
20612 |
![]()
Matrix
20612
MATRIX
|
- | - | - | -0.63% |
30j
-23.3%
60j
-2.24%
90j
-35.32%
|
Ouv. $0.00027769
Min. $0.00027769
Max. $0.00027769
|
- - | - |
|
||
20613 |
![]()
MATRIX
20613
MTRX
|
- | - | -16.77% | -30.56% |
30j
-30.56%
60j
-30.56%
90j
-30.56%
|
Ouv. $0.000006446
Min. $0.000005361
Max. $0.000006446
|
- - | - |
|
||
20614 |
![]()
Matrix Chain
20614
MTC
|
$0.000251 | - | -0.04% | 0.03% |
30j
-2.83%
60j
-4.93%
90j
-5.65%
|
Ouv. $0.00025145
Min. $0.00025131
Max. $0.00025145
|
- - | - |
|
||
20615 |
![]()
Matrix Gpt Ai
20615
MAI
|
- | - | - | - |
30j
-25.07%
60j
4360230333167481%
90j
1.1256608722425E+14%
|
Ouv. $0.00005755
Min. $0.00005755
Max. $0.00005755
|
- - | - |
|
||
20616 |
![]()
Matrix Protocol
20616
MTX
|
- | - | - | -2.41% |
30j
-5.15%
60j
-35.63%
90j
-58.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20617 |
![]()
Matrix Samurai
20617
MXS
|
- | 0.17% | -2.16% | 6.94% |
30j
-53.87%
60j
-81.09%
90j
-81.09%
|
Ouv. $0.00003608
Min. $0.00003498
Max. $0.00003608
|
- - | - |
|
||
20618 |
![]()
Matrix SmartChain
20618
MSC
|
$0.159957 | - | - | 1.7413579770294E+14% |
30j
1.7413579770294E+14%
60j
1.7413579770294E+14%
90j
1.7413579770294E+14%
|
Ouv. $0.159956
Min. $0.159956
Max. $0.159956
|
- - | - |
|
||
20619 |
![]()
Matrix Token
20619
MTIX
|
- | - | - | - |
30j
-41.42%
60j
53.02%
90j
95.31%
|
Ouv. $0.00049999
Min. $0.00049999
Max. $0.00049999
|
- - | - |
|
||
20620 |
![]()
Matrix Token
20620
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30j
-83.19%
60j
-83.19%
90j
-83.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20621 |
![]()
MatrixETF
20621
MDF
|
- | - | - | - |
30j
-24.49%
60j
-23.73%
90j
-39.98%
|
Ouv. $0.00043136
Min. $0.00043136
Max. $0.00043136
|
- - | - |
|
||
20622 |
![]()
Matrixswap
20622
MATRIX
|
$0.000849 | - | 4.1% | 20.81% |
30j
17.04%
60j
16.89%
90j
101.24%
|
Ouv. $0.00081587
Min. $0.00081587
Max. $0.00084935
|
- - | - |
|
||
20623 |
![]()
MatsuSwap
20623
MATSUSWAP
|
- | - | - | -9.28% |
30j
21.41%
60j
-31.33%
90j
-39.65%
|
Ouv. $0.00028646
Min. $0.00028646
Max. $0.00028646
|
- - | - |
|
||
20624 |
![]()
Matt Furie
20624
FURIE
|
$0.000749 | - | - | - |
30j
-
60j
-0.03%
90j
0.03%
|
Ouv. $0.00074941
Min. $0.00074941
Max. $0.00074941
|
- - | - |
|
||
20625 |
![]()
Matt Furies Boys Club
20625
BOYSCLUB
|
$0.004467 | -3.82% | 21.43% | 47.72% |
30j
10.02%
60j
-2.75%
90j
53.9%
|
Ouv. $0.00367903
Min. $0.00367903
Max. $0.00464499
|
$6.81K 1.52M BOYSCLUB | - |
|
||
20626 |
![]()
Matt Furies Mellow Man
20626
MELLOW
|
$0.011797 | - | 3.95% | 18.68% |
30j
19.15%
60j
-42.39%
90j
18.81%
|
Ouv. $0.011342
Min. $0.011342
Max. $0.011886
|
- - | - |
|
||
20627 |
![]()
Matt Furies Metaverse
20627
MFM
|
- | - | -14.23% | -18.47% |
30j
-41.9%
60j
-66.95%
90j
-98.52%
|
Ouv. $0.00006406
Min. $0.00006406
Max. $0.00006406
|
- - | - |
|
||
20628 |
![]()
MAU
20628
MAU
|
$0.00000527 | - | 3.9% | 12.81% |
30j
9.94%
60j
-6.59%
90j
2.84%
|
Ouv. $0.000005074
Min. $0.000005017
Max. $0.000005272
|
- - | - |
|
||
20629 |
![]()
Mau-B
20629
MAU-B
|
- | - | - | -2.98% |
30j
-5.68%
60j
-71.06%
90j
-93.34%
|
Ouv. $0.000000808
Min. $0.000000808
Max. $0.000000808
|
- - | - |
|
||
20630 |
![]()
MAUW
20630
MAUW
|
- | - | - | - |
30j
-6.89%
60j
2.61%
90j
-19.37%
|
Ouv. $0.00003289
Min. $0.00003289
Max. $0.00003289
|
- - | - |
|
||
20631 |
![]()
Maverick Chain
20631
MVC
|
- | - | - | - |
30j
-
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20632 |
![]()
Mavro
20632
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30j
-3.48%
60j
31.19%
90j
22.27%
|
Ouv. -
Min. -
Max. $2.0977
|
- - | - |
|
||
20633 |
![]()
Mavryk Network
20633
MVRK
|
- | - | - | 1.96% |
30j
6.34%
60j
7.21%
90j
7.21%
|
Ouv. $0.108032
Min. $0.108032
Max. $0.108032
|
- - | - |
|
||
20634 |
![]()
Max
20634
MAX
|
- | - | - | -0.15% |
30j
-12.3%
60j
-96.63%
90j
-94.53%
|
Ouv. $0.00008704
Min. $0.00008704
Max. $0.00008704
|
- - | - |
|
||
20635 |
![]()
Max Bidding
20635
$MAX
|
- | - | - | 3.13% |
30j
-82.43%
60j
-96.41%
90j
-99.19%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
20636 |
![]()
Max Crowdfund
20636
MCF
|
- | - | - | - |
30j
-20.13%
60j
70.91%
90j
-47.81%
|
Ouv. $0.00060016
Min. $0.00060016
Max. $0.00060016
|
- - | - |
|
||
20637 |
![]()
Max Property
20637
MPRO
|
$0.077157 | 1.81% | 1.73% | 7.49% |
30j
-1.13%
60j
-50.5%
90j
-68.83%
|
Ouv. $0.075355
Min. $0.075355
Max. $0.077156
|
- - | - |
|
||
20638 |
![]()
Max Revive
20638
MAXR
|
- | - | - | - |
30j
-14.31%
60j
9.03%
90j
4.33%
|
Ouv. $0.000072
Min. $0.000072
Max. $0.000072
|
- - | - |
|
||
20639 |
![]()
MAX WILL PUMP IT
20639
MAX
|
- | -0.23% | -6.26% | 2.57% |
30j
-91.63%
60j
-91.63%
90j
-91.63%
|
Ouv. $0.00004612
Min. $0.00004559
Max. $0.00004616
|
- - | - |
|
||
20640 |
![]()
Maxi protocol
20640
MAXI
|
- | - | - | - |
30j
-46.97%
60j
-59%
90j
-43.99%
|
Ouv. $0.00309481
Min. $0.00309481
Max. $0.00309481
|
- - | - |
|
||
20641 |
![]()
Maximine Coin
20641
MXM
|
- | 0.06% | -0.04% | 0.07% |
30j
-
60j
-
90j
-
|
Ouv. $0.013005
Min. $0.012976
Max. $0.01301
|
- - | - |
|
||
20642 |
![]()
Maximizer
20642
MAXI
|
- | - | - | -0.77% |
30j
-6.32%
60j
-16.96%
90j
-44.01%
|
Ouv. $1.6512
Min. $1.6512
Max. $1.6512
|
- - | - |
|
||
20643 |
![]()
Maximus
20643
MAXI
|
- | - | - | - |
30j
-27.05%
60j
-29.22%
90j
-45.49%
|
Ouv. $0.0093751
Min. $0.0093751
Max. $0.0093751
|
- - | - |
|
||
20644 |
![]()
Maximus BASE
20644
BASE
|
- | - | - | -3.19% |
30j
-75.71%
60j
-79.6%
90j
-78.14%
|
Ouv. $0.015602
Min. $0.015602
Max. $0.015602
|
- - | - |
|
||
20645 |
![]()
Maximus Coin
20645
MXZ
|
- | - | - | 0.06% |
30j
0.08%
60j
0.08%
90j
-0.07%
|
Ouv. $0.017597
Min. $0.017597
Max. $0.017597
|
- - | - |
|
||
20646 |
![]()
Maximus DECI
20646
DECI
|
- | - | - | - |
30j
-12.81%
60j
-11.03%
90j
-53.44%
|
Ouv. $0.00180228
Min. $0.00180228
Max. $0.00180228
|
- - | - |
|
||
20647 |
![]()
Maximus LUCKY
20647
LUCKY
|
- | - | - | 4.95% |
30j
129.81%
60j
119.7%
90j
193.94%
|
Ouv. $0.013025
Min. $0.013025
Max. $0.013025
|
- - | - |
|
||
20648 |
![]()
Maximus Token
20648
MAXI
|
- | - | - | - |
30j
-7.61%
60j
-9.77%
90j
-80.58%
|
Ouv. $0.00263291
Min. $0.00263291
Max. $0.00263291
|
- - | - |
|
||
20649 |
![]()
Maximus TRIO
20649
TRIO
|
- | - | - | 8.27% |
30j
-28.67%
60j
-49.95%
90j
-55.54%
|
Ouv. $0.00432807
Min. $0.00432807
Max. $0.00432807
|
- - | - |
|
||
20650 |
![]()
Maxity
20650
MAX
|
- | - | - | - |
30j
37402.49%
60j
37400.8%
90j
-16.66%
|
Ouv. $0.150013
Min. $0.150013
Max. $0.150013
|
- - | - |
|
32.440 Devises surveillées - Page
413 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.