Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20601 |
Natcoin
20601
NTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20602 |
Natiol
20602
NAI
|
- | - | - | - |
30j
-5.19%
60j
-54.67%
90j
-75.87%
|
Ouv. $0.00022
Min. $0.00022
Max. $0.00022
|
- - | - |
|
||
| 20603 |
Nation3
20603
NATION
|
- | - | - | 3.57% |
30j
-10.31%
60j
-39.96%
90j
-45.42%
|
Ouv. $451.76
Min. $451.76
Max. $451.76
|
- - | - |
|
||
| 20604 |
Native Utility Token
20604
NUT
|
$1.1912 | -0.19% | 1.25% | 17.82% |
30j
-72.19%
60j
-13.16%
90j
-6.28%
|
Ouv. $1.1740
Min. $1.1740
Max. $1.1935
|
- - | - |
|
||
| 20605 |
Native XBTPro Exchange Token
20605
NEXBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20606 |
Natmin Pure Escrow
20606
NAT
|
- | - | - | -0.6% |
30j
-24.01%
60j
-24.03%
90j
-25.79%
|
Ouv. $0.00031265
Min. $0.00031265
Max. $0.00031265
|
- - | - |
|
||
| 20607 |
Natural Farm Union Protocol
20607
NFUP
|
- | - | - | -70.48% |
30j
-99.3%
60j
-99.47%
90j
-99.29%
|
Ouv. $0.00000935
Min. $0.00000935
Max. $0.00000935
|
- - | - |
|
||
| 20608 |
Natural Meme Killers
20608
NMK
|
- | -0.1% | 2.03% | -19.38% |
30j
-85.35%
60j
-85.35%
90j
-85.35%
|
Ouv. $0.00001202
Min. $0.00001198
Max. $0.00001241
|
- - | - |
|
||
| 20609 |
Nature Based Offset
20609
NBO
|
- | - | - | -0.08% |
30j
7.48%
60j
7.48%
90j
7.48%
|
Ouv. $1.1988
Min. $1.1988
Max. $1.1988
|
- - | - |
|
||
| 20610 |
NAUGHTY QUAGMIRE
20610
NQUAG
|
- | 0.12% | -5.57% | 8.04% |
30j
-90.35%
60j
-90.35%
90j
-90.35%
|
Ouv. $0.000004796
Min. $0.000004734
Max. $0.000004872
|
- - | - |
|
||
| 20611 |
Naughtydoge
20611
NDoge
|
- | -0.07% | -6.16% | -40% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000157
Min. $0.000000157
Max. $0.000000159
|
- - | - |
|
||
| 20612 |
Nausicaa-Inu
20612
NAUSICAA
|
- | - | - | - |
30j
-
60j
-1.25%
90j
-29.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20613 |
Nautilus Coin
20613
NAUTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20614 |
NaviAddress
20614
NAVI
|
- | -5.61% | -17.5% | 13.43% |
30j
-
60j
-
90j
-
|
Ouv. $0.00016617
Min. $0.00015726
Max. $0.00019616
|
- - | - |
|
||
| 20615 |
Navibration
20615
NAVIB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20616 |
Navigator
20616
NTTC
|
- | - | - | - |
30j
-
60j
2.04%
90j
2.04%
|
Ouv. $0.000007054
Min. $0.000007054
Max. $0.000007054
|
- - | - |
|
||
| 20617 |
Navis
20617
NVS
|
$0.0000000080 | - | - | - |
30j
8.39%
60j
-24.55%
90j
-53.4%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
| 20618 |
Navy seal
20618
NAVY SEAL
|
- | - | - | -1.01% |
30j
-38.5%
60j
-75.5%
90j
-81.24%
|
Ouv. $0.000001765
Min. $0.000001765
Max. $0.000001765
|
- - | - |
|
||
| 20619 |
Naxar / Boxch
20619
BOXCH
|
- | - | - | -58.45% |
30j
-51.49%
60j
-80.19%
90j
-80.62%
|
Ouv. $0.00017164
Min. $0.00017162
Max. $0.00017164
|
- - | - |
|
||
| 20620 |
Naz Coin
20620
NAZ
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
38.9%
|
Ouv. -
Min. -
Max. $0.00016809
|
- - | - |
|
||
| 20621 |
NAZAR PROTOCOL
20621
NAZAR
|
- | - | - | - |
30j
-9.12%
60j
33.2%
90j
69.33%
|
Ouv. $0.194126
Min. $0.194126
Max. $0.194126
|
- - | - |
|
||
| 20622 |
Nblh
20622
NBLH
|
- | - | - | -5.88% |
30j
-99.96%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00000016
Min. $0.00000016
Max. $0.00000016
|
- - | - |
|
||
| 20623 |
NBOX
20623
NBOX
|
- | - | - | - |
30j
-13.27%
60j
-47.13%
90j
81.22%
|
Ouv. $0.00005181
Min. $0.00005181
Max. $0.00005181
|
- - | - |
|
||
| 20624 |
NCAT
20624
NCAT
|
- | - | - | -0.07% |
30j
-32.34%
60j
-58.89%
90j
-98.05%
|
Ouv. $0.000001299
Min. $0.000001299
Max. $0.000001299
|
- - | - |
|
||
| 20625 |
NCAT Token
20625
NCAT
|
- | 0.08% | -5.93% | -7.55% |
30j
1.78%
60j
4.24%
90j
24.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20626 |
NCOP
20626
NCOP
|
$0.034817 | - | - | -0.15% |
30j
5592.46%
60j
4979.32%
90j
5372.46%
|
Ouv. $0.034816
Min. $0.034816
Max. $0.034816
|
- - | - |
|
||
| 20627 |
NCrypto
20627
NCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20628 |
Ndau
20628
NDAU
|
- | - | - | -0.02% |
30j
38.92%
60j
23.86%
90j
-6.9%
|
Ouv. $12.39
Min. $12.39
Max. $12.39
|
- - | - |
|
||
| 20629 |
ndau
20629
XND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20630 |
NDB
20630
NDB
|
- | - | - | - |
30j
-57.14%
60j
-57.74%
90j
-57.45%
|
Ouv. $0.00210002
Min. $0.00210002
Max. $0.00210002
|
- - | - |
|
||
| 20631 |
NDN Link
20631
NDN
|
- | - | - | - |
30j
-
60j
-7.89%
90j
-53.57%
|
Ouv. $0.00092802
Min. $0.00092802
Max. $0.00092802
|
- - | - |
|
||
| 20632 |
NearPad
20632
PAD
|
- | - | 0.93% | -3.28% |
30j
-29.71%
60j
-36.32%
90j
-51.26%
|
Ouv. $0.022283
Min. $0.022272
Max. $0.022506
|
- - | - |
|
||
| 20633 |
Neatio
20633
NIO
|
- | - | - | 0.52% |
30j
-10.67%
60j
-95.28%
90j
-95.22%
|
Ouv. $0.00103704
Min. $0.00103704
Max. $0.00103704
|
- - | - |
|
||
| 20634 |
Nebuchadnezzar
20634
NEBU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20635 |
Nebula AI
20635
NBAI
|
- | 2.43% | 9.82% | 70.99% |
30j
-
60j
-
90j
-
|
Ouv. $0.00091006
Min. $0.00088792
Max. $0.00097884
|
- - | - |
|
||
| 20636 |
Nebulaprotocol / SafeNebula
20636
SNBL
|
- | 2.04% | -3.74% | -6.6% |
30j
18.05%
60j
25.56%
90j
23.8%
|
Ouv. -
Min. -
Max. $0.210898
|
- - | - |
|
||
| 20637 |
NebulaToken
20637
NEBULA
|
- | - | - | -1.35% |
30j
-11.65%
60j
-2.87%
90j
-18.05%
|
Ouv. $0.000000061
Min. $0.000000061
Max. $0.000000061
|
- - | - |
|
||
| 20638 |
Neco Fun
20638
NECO
|
- | - | - | -3.85% |
30j
-44.67%
60j
-43.3%
90j
-44.76%
|
Ouv. $0.063848
Min. $0.063848
Max. $0.063848
|
- - | - |
|
||
| 20639 |
NeedleCoin
20639
NDLC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20640 |
Neeo
20640
NEEO
|
- | - | - | 6.19% |
30j
-32.9%
60j
-29.69%
90j
-58.57%
|
Ouv. $0.0002555
Min. $0.0002555
Max. $0.0002555
|
- - | - |
|
||
| 20641 |
NEET Finance
20641
NEET
|
- | 0.79% | 7.24% | -85.47% |
30j
-85.47%
60j
-85.47%
90j
-85.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20642 |
Neetcoin
20642
NEET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20643 |
Neeva Defi
20643
NVA
|
- | - | - | 2.83% |
30j
-38.68%
60j
-54.79%
90j
-66.88%
|
Ouv. $0.163315
Min. $0.163315
Max. $0.163315
|
- - | - |
|
||
| 20644 |
NEF RUNE - Rune.Game
20644
NEF
|
- | - | - | - |
30j
-54.76%
60j
-55.56%
90j
-55.56%
|
Ouv. $0.048384
Min. $0.048384
Max. $0.048384
|
- - | - |
|
||
| 20645 |
NefariousCoin
20645
NEF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20646 |
NEFTiPEDiA
20646
NFT
|
- | - | - | - |
30j
5.52%
60j
5.52%
90j
5.52%
|
Ouv. $0.00012795
Min. $0.00012795
Max. $0.00012795
|
- - | - |
|
||
| 20647 |
NeftyBlocks
20647
NEFTY
|
$0.004923 | 0.2% | 37.44% | 31.47% |
30j
8%
60j
-15.9%
90j
-2.28%
|
Ouv. $0.00358153
Min. $0.00358102
Max. $0.00492258
|
- - | - |
|
||
| 20648 |
Negative Tax
20648
$NETA
|
- | - | - | -0.23% |
30j
12.55%
60j
-16.76%
90j
-13.57%
|
Ouv. $0.00377911
Min. $0.00377911
Max. $0.00377911
|
- - | - |
|
||
| 20649 |
Neironix
20649
NRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20650 |
Neko Network
20650
NEKO
|
- | 1.86% | 0.45% | -34.39% |
30j
-60.52%
60j
-58.02%
90j
-77.42%
|
Ouv. $46.63
Min. $44.00
Max. $46.91
|
- - | - |
|
28.269 Devises surveillées - Page
413 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.