Cap Marché $2.26T
-0.2%
Volume 24h $73.97B
-21.4%
BTC % 58.3872%
-0.32%
ETH % 9.57794%
0.91%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Liquor ($LIQ), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Liquor ($LIQ) en Dollar USD. Ce tableau affiche 532 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-07 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-06 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-05 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-04 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-03 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-02 2026 | $0.0000002114 | $0.0000002114 | $0.0000002142 | $0.0000002142 | - | - |
| Mar-01 2026 | $0.0000002142 | $0.0000002094 | $0.0000002142 | $0.0000002094 | - | - |
| Feb-28 2026 | $0.0000002094 | $0.0000002094 | $0.000000214 | $0.000000214 | - | - |
| Feb-27 2026 | $0.000000214 | $0.000000214 | $0.000000214 | $0.000000214 | - | - |
| Feb-26 2026 | $0.000000214 | $0.000000214 | $0.000000214 | $0.000000214 | - | - |
| Feb-25 2026 | $0.000000214 | $0.0000002069 | $0.0000002146 | $0.0000002072 | - | - |
| Feb-24 2026 | $0.0000002072 | $0.000000206 | $0.0000002197 | $0.0000002197 | $22 | - |
| Feb-23 2026 | $0.0000002197 | $0.0000002197 | $0.0000002197 | $0.0000002197 | - | - |
| Feb-22 2026 | $0.0000002197 | $0.0000002197 | $0.0000002241 | $0.0000002241 | - | - |