時価総額 $2.82T
3.51%
ボリューム24h $347.03B
15.14%
BTC % 54.93%
0.74%
ETH % 10.39%
1.25%
硬貨
34.494
+2
取引所
885
最後の更新
2 分 前
Liquor ($LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-07 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-06 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-05 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-04 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-03 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-02 2026 | $0.0000002114 | $0.0000002114 | $0.0000002142 | $0.0000002142 | - | - |
| Mar-01 2026 | $0.0000002142 | $0.0000002094 | $0.0000002142 | $0.0000002094 | - | - |
| Feb-28 2026 | $0.0000002094 | $0.0000002094 | $0.000000214 | $0.000000214 | - | - |
| Feb-27 2026 | $0.000000214 | $0.000000214 | $0.000000214 | $0.000000214 | - | - |
| Feb-26 2026 | $0.000000214 | $0.000000214 | $0.000000214 | $0.000000214 | - | - |
| Feb-25 2026 | $0.000000214 | $0.0000002069 | $0.0000002146 | $0.0000002072 | - | - |
| Feb-24 2026 | $0.0000002072 | $0.000000206 | $0.0000002197 | $0.0000002197 | $22 | - |
| Feb-23 2026 | $0.0000002197 | $0.0000002197 | $0.0000002197 | $0.0000002197 | - | - |
| Feb-22 2026 | $0.0000002197 | $0.0000002197 | $0.0000002241 | $0.0000002241 | - | - |