Cap Marché $2.24T
0.17%
Volume 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20501 |
Monster Adventure Token
20501
MAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00889456
Min. $0.00889456
Max. $0.00889456
|
- - | - |
|
||
| 20502 |
Monster Ball
20502
MFB
|
- | - | - | 0.01% |
30j
-99.09%
60j
-99.23%
90j
-99.51%
|
Ouv. $0.000003251
Min. $0.000003251
Max. $0.000003251
|
- - | - |
|
||
| 20503 |
Monster Battle
20503
MBS
|
- | - | - | 0.01% |
30j
-8.5%
60j
-9.67%
90j
-10.94%
|
Ouv. $0.00016309
Min. $0.00016309
Max. $0.00016309
|
- - | - |
|
||
| 20504 |
Monster Byte
20504
MBI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20505 |
Monster Grand Prix Token
20505
MGPX
|
- | 65913102.15% | -27.04% | - |
30j
-99.68%
60j
-99.68%
90j
-99.68%
|
Ouv. -
Min. -
Max. $0.218041
|
- - | - |
|
||
| 20506 |
Monster of God
20506
MONX
|
- | - | - | - |
30j
-3.18%
60j
-7.33%
90j
-6.69%
|
Ouv. $0.00014388
Min. $0.00014388
Max. $0.00014388
|
- - | - |
|
||
| 20507 |
Monster Saga
20507
MTS
|
- | - | - | 0.28% |
30j
-2.56%
60j
-2.56%
90j
-2.93%
|
Ouv. $0.00026778
Min. $0.00026778
Max. $0.00026778
|
- - | - |
|
||
| 20508 |
Monster Slayer Finance
20508
MSC
|
- | - | - | 0.26% |
30j
13.63%
60j
21.26%
90j
-3.83%
|
Ouv. $0.025788
Min. $0.025788
Max. $0.025788
|
- - | - |
|
||
| 20509 |
Monster Slayer Share
20509
MSS
|
- | 1.54% | -0.86% | -0.7% |
30j
57.69%
60j
42.5%
90j
31.09%
|
Ouv. -
Min. -
Max. $2.4831
|
- - | - |
|
||
| 20510 |
Monster Valley
20510
MONSTER
|
- | -0.11% | -8.33% | -22.99% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044551
Min. $0.00043831
Max. $0.00044746
|
- - | - |
|
||
| 20511 |
MonsterQuest
20511
MQST
|
- | - | - | -0.01% |
30j
-37.84%
60j
-28.23%
90j
-20.96%
|
Ouv. $0.00052992
Min. $0.00052992
Max. $0.00052992
|
- - | - |
|
||
| 20512 |
Monsterra (MAG)
20512
MAG
|
$0.000332 | 0.42% | -1.66% | -18.82% |
30j
-48.47%
60j
-60.79%
90j
-67.14%
|
Ouv. $0.00033728
Min. $0.00033025
Max. $0.00033728
|
- - | - |
|
||
| 20513 |
MonsterSlayer
20513
MS
|
- | 0.15% | -39.73% | -92.68% |
30j
-98.34%
60j
-99.07%
90j
-99.07%
|
Ouv. $0.00348483
Min. $0.00343457
Max. $0.00349849
|
- - | - |
|
||
| 20514 |
Mont Blanc
20514
MBLC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20515 |
Montage Token
20515
MTGX
|
- | - | - | - |
30j
-39.66%
60j
-89.88%
90j
-91.55%
|
Ouv. $0.000009765
Min. $0.000009765
Max. $0.000009765
|
- - | - |
|
||
| 20516 |
Monte
20516
MONTE
|
- | - | - | 1.83% |
30j
-10.3%
60j
-74.82%
90j
-94.86%
|
Ouv. $0.11204
Min. $0.11204
Max. $0.11204
|
- - | - |
|
||
| 20517 |
Monverse
20517
MONSTR
|
- | - | - | -2.7% |
30j
-17.95%
60j
-59.45%
90j
-69.54%
|
Ouv. $0.00143287
Min. $0.00143287
Max. $0.00143287
|
- - | - |
|
||
| 20518 |
MOO DENG
20518
MOODENG
|
- | -5.9% | -20.57% | 220.21% |
30j
-96.38%
60j
-96.38%
90j
-96.38%
|
Ouv. -
Min. -
Max. -
|
$7.69K - | - |
|
||
| 20519 |
MOOCHII
20519
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30j
8.98%
60j
-27.39%
90j
-80.31%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 20520 |
MOOI Network
20520
MOOI
|
- | - | - | - |
30j
0.09%
60j
-35.9%
90j
-71.59%
|
Ouv. $0.039024
Min. $0.039024
Max. $0.039024
|
- - | - |
|
||
| 20521 |
Moola
20521
MLA
|
- | - | - | 0.04% |
30j
0.21%
60j
89.07%
90j
89.16%
|
Ouv. $0.010023
Min. $0.010023
Max. $0.010023
|
- - | - |
|
||
| 20522 |
moolyacoin
20522
MOOLYA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20523 |
Moon
20523
MOONAPP
|
- | - | 0.33% | -70.4% |
30j
-98.04%
60j
-98%
90j
-99.15%
|
Ouv. $0.000006015
Min. $0.000006015
Max. $0.000006035
|
- - | - |
|
||
| 20524 |
MOON
20524
MOON
|
- | - | - | -2.97% |
30j
1.13%
60j
-17.3%
90j
-30.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20525 |
Moon Base
20525
MBASE
|
- | - | - | 3.03% |
30j
-61.16%
60j
-65.48%
90j
-79.71%
|
Ouv. $0.00017339
Min. $0.00017339
Max. $0.00017864
|
- - | - |
|
||
| 20526 |
Moon BTC
20526
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30j
-86.77%
60j
-86.77%
90j
-86.77%
|
Ouv. $0.012012
Min. $0.00643464
Max. $0.012012
|
- - | - |
|
||
| 20527 |
MOON CAT
20527
MOONCAT
|
- | - | 92.12% | 80.83% |
30j
91.51%
60j
94.72%
90j
111.27%
|
Ouv. -
Min. -
Max. -
|
$591.00 - | - |
|
||
| 20528 |
MOON COIN
20528
MOON
|
- | - | - | -38.9% |
30j
-65.03%
60j
-74.35%
90j
-75.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20529 |
MOON DOGE
20529
DOGE
|
- | - | 261.77% | 218.89% |
30j
257.16%
60j
162.68%
90j
162.22%
|
Ouv. -
Min. -
Max. -
|
$856.00 - | - |
|
||
| 20530 |
MOON INU
20530
MOONINU
|
- | - | 1.59% | -13.94% |
30j
51.64%
60j
73.62%
90j
-2.93%
|
Ouv. -
Min. -
Max. -
|
$191.00 - | - |
|
||
| 20531 |
Moon Juice
20531
JUICE
|
- | - | 6.09% | -9.5% |
30j
-50.91%
60j
55.68%
90j
115.55%
|
Ouv. $0.087461
Min. $0.087461
Max. $0.09397
|
- - | - |
|
||
| 20532 |
Moon Light Night
20532
MLNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00447018
Min. $0.00447018
Max. $0.00447018
|
- - | - |
|
||
| 20533 |
Moon Moose
20533
MOOSE
|
- | - | - | -0.1% |
30j
-5%
60j
-39.86%
90j
-81.57%
|
Ouv. $0.000006864
Min. $0.000006864
Max. $0.000006864
|
- - | - |
|
||
| 20534 |
Moon Nation Game
20534
MNG
|
- | - | - | - |
30j
-13.76%
60j
-52.57%
90j
-71.53%
|
Ouv. $0.00136397
Min. $0.00136397
Max. $0.00136397
|
- - | - |
|
||
| 20535 |
MOON PEPE
20535
$MPEPE
|
- | - | - | -2.23% |
30j
-31.45%
60j
-64.67%
90j
-95.5%
|
Ouv. $0.00000006
Min. $0.00000006
Max. $0.00000006
|
- - | - |
|
||
| 20536 |
Moon Robots
20536
OIL
|
- | - | - | - |
30j
20.59%
60j
-18.72%
90j
-36.84%
|
Ouv. $0.00012246
Min. $0.00012246
Max. $0.00012246
|
- - | - |
|
||
| 20537 |
Moon Sack
20537
SACK
|
- | -15.51% | -45.61% | -98.64% |
30j
-87.76%
60j
-87.76%
90j
-87.76%
|
Ouv. $0.000000435
Min. $0.000000236
Max. $0.000000542
|
- - | - |
|
||
| 20538 |
Moon Stop
20538
MNSTP
|
- | - | - | -43.1% |
30j
-24.11%
60j
-34.87%
90j
-22.73%
|
Ouv. $0.00004552
Min. $0.00004552
Max. $0.00004552
|
- - | - |
|
||
| 20539 |
Moon Token
20539
MOONTOKEN
|
- | - | - | -2.48% |
30j
18.23%
60j
15.76%
90j
-11.38%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 20540 |
Moon Warriors
20540
MWAR
|
- | 1.31% | -6.34% | 10.4% |
30j
-51.25%
60j
-
90j
-
|
Ouv. $0.032889
Min. $0.032889
Max. $0.033363
|
- - | - |
|
||
| 20541 |
Moon YFI
20541
MYFI
|
- | - | 6.01% | -9.26% |
30j
-36.59%
60j
2.01%
90j
41.53%
|
Ouv. $9.492
Min. $9.492
Max. $10.19
|
- - | - |
|
||
| 20542 |
MOON(Ordinals)
20542
MOON-ORDI
|
- | - | - | -0.67% |
30j
3.2%
60j
-53.23%
90j
-43.51%
|
Ouv. $0.018113
Min. $0.018113
Max. $0.018113
|
- - | - |
|
||
| 20543 |
Moonarch.app
20543
MOONARCH
|
- | - | - | - |
30j
0.79%
60j
31.78%
90j
71.97%
|
Ouv. $0.00614755
Min. $0.00614755
Max. $0.00614755
|
- - | - |
|
||
| 20544 |
Moonbase
20544
MBBASED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.032625
Min. $0.032625
Max. $0.032625
|
- - | - |
|
||
| 20545 |
MoonBeans
20545
BEANS
|
- | - | - | - |
30j
-19.52%
60j
-64.64%
90j
-50.73%
|
Ouv. $1.3394
Min. $1.3394
Max. $1.3394
|
- - | - |
|
||
| 20546 |
MoonBear.finance
20546
MBF
|
- | - | - | -0.01% |
30j
-15.66%
60j
10.32%
90j
2.26%
|
Ouv. $0.000000307
Min. $0.000000307
Max. $0.000000307
|
- - | - |
|
||
| 20547 |
Moonbet
20547
MBET
|
- | - | - | -0.23% |
30j
15.17%
60j
-48.33%
90j
-72.48%
|
Ouv. $0.000002239
Min. $0.000002239
Max. $0.000002239
|
- - | - |
|
||
| 20548 |
Moonbird
20548
MBIRD
|
- | - | - | -0.9% |
30j
49.54%
60j
15.96%
90j
26.04%
|
Ouv. $0.00358933
Min. $0.00358933
Max. $0.00358933
|
- - | - |
|
||
| 20549 |
MOONBIRDS Finance
20549
MBF
|
- | 0.16% | 4.82% | -87.21% |
30j
-99.96%
60j
-99.96%
90j
-99.96%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
| 20550 |
Moonbitrum
20550
MBR
|
- | 0.15% | -0.32% | -36.35% |
30j
-33.08%
60j
-33.08%
90j
-33.08%
|
Ouv. $0.00002771
Min. $0.00002759
Max. $0.00002785
|
- - | - |
|
28.987 Devises surveillées - Page
411 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.