Cap Marché $3.70T
2.59%
Volume 24h $463.01B
1.13%
BTC % 55.97%
0.12%
ETH % 11.24%
-0.17%
Monnaies
33.610
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19301 |
Jurassic Token
19301
JRSC
|
- | - | - | -2.98% |
30j
-46.89%
60j
-89.73%
90j
-94.18%
|
Ouv. $0.00001236
Min. $0.00001236
Max. $0.00001236
|
- - | - |
|
||
| 19302 |
Jurat
19302
JTC
|
- | -0.2% | 2.74% | -28.09% |
30j
-99.94%
60j
-99.94%
90j
-99.97%
|
Ouv. $0.00170873
Min. $0.00165039
Max. $0.00171007
|
- - | - |
|
||
| 19303 |
Jurat v2
19303
JTC
|
- | - | - | -0.63% |
30j
-21.03%
60j
6.55%
90j
38.77%
|
Ouv. $0.00118394
Min. $0.00118394
Max. $0.00118394
|
- - | - |
|
||
| 19304 |
Jury.Online Token
19304
JOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19305 |
JUSD Stable Token
19305
JUSD
|
$1.0000 | - | 0.05% | -0.01% |
30j
-0.03%
60j
-0.01%
90j
0.14%
|
Ouv. $0.9999
Min. $0.9994
Max. $1.0002
|
- - | - |
|
||
| 19306 |
JUST $APE
19306
APE
|
- | - | - | 2.45% |
30j
-4.61%
60j
-2.33%
90j
-2.33%
|
Ouv. $0.000000083
Min. $0.000000083
Max. $0.000000083
|
- - | - |
|
||
| 19307 |
just a cat
19307
MEOW
|
- | - | - | - |
30j
-22.72%
60j
-12.42%
90j
-48.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19308 |
Just a chill girl
19308
CHILLGIRL
|
- | - | - | -6.85% |
30j
-12.7%
60j
6.35%
90j
16.84%
|
Ouv. $0.000006435
Min. $0.000006435
Max. $0.000006435
|
- - | - |
|
||
| 19309 |
Just a chill guy
19309
CHILLGUY
|
$0.000154 | - | -9.16% | -16.82% |
30j
-37.15%
60j
-47.68%
90j
-66.06%
|
Ouv. $0.00016942
Min. $0.00015251
Max. $0.00016942
|
- - | - |
|
||
| 19310 |
just a flipped chillguy
19310
FLIPGUY
|
- | - | - | -5.21% |
30j
-0.34%
60j
-28.21%
90j
-60.17%
|
Ouv. $0.000008736
Min. $0.000008736
Max. $0.000008736
|
- - | - |
|
||
| 19311 |
Just A Rock
19311
ROCCO
|
- | - | - | - |
30j
-98.72%
60j
-99.59%
90j
-99.87%
|
Ouv. $0.000001048
Min. $0.000001048
Max. $0.000001048
|
- - | - |
|
||
| 19312 |
Just an eye
19312
NOSE
|
- | - | 1.9% | -5.75% |
30j
-42.86%
60j
-91.94%
90j
-91.94%
|
Ouv. $0.00002616
Min. $0.00002616
Max. $0.00002697
|
- - | - |
|
||
| 19313 |
Just Business
19313
JB
|
- | - | - | -5.39% |
30j
-36.81%
60j
5.2%
90j
-54.12%
|
Ouv. $0.000000388
Min. $0.000000388
Max. $0.000000388
|
- - | - |
|
||
| 19314 | - | - | - | - |
30j
-90.13%
60j
-97.46%
90j
-98.59%
|
Ouv. $0.00021208
Min. $0.00021208
Max. $0.00021208
|
- - | - |
|
|||
| 19315 |
just memecoin
19315
MEMECOIN
|
- | - | 3.68% | 13.34% |
30j
-42.38%
60j
-89.71%
90j
-85.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19316 |
JUST NETWORK
19316
JUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00148794
Min. $0.00148794
Max. $0.00148794
|
- - | - |
|
||
| 19317 |
Just Some Chill Guys
19317
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30j
-44.96%
60j
-41.22%
90j
-84.9%
|
Ouv. $0.000006643
Min. $0.00000646
Max. $0.000006643
|
- - | - |
|
||
| 19318 |
Just The Tip
19318
TIPS
|
- | - | - | - |
30j
-39.81%
60j
-49.91%
90j
-76.84%
|
Ouv. $0.00178725
Min. $0.00178725
Max. $0.00178725
|
- - | - |
|
||
| 19319 |
JUSTANEGG
19319
EGG
|
- | - | - | -0.41% |
30j
-6.53%
60j
-99.06%
90j
-99.4%
|
Ouv. $0.000000071
Min. $0.000000071
Max. $0.000000071
|
- - | - |
|
||
| 19320 |
JustBet
19320
WINR
|
- | - | - | - |
30j
-
60j
-30.07%
90j
-71.29%
|
Ouv. $0.00015107
Min. $0.00015107
Max. $0.00015107
|
- - | - |
|
||
| 19321 |
JustCarbon
19321
JCG
|
- | - | - | -36.38% |
30j
-64.88%
60j
-43.47%
90j
-62.8%
|
Ouv. $0.00046503
Min. $0.00046503
Max. $0.00046503
|
- - | - |
|
||
| 19322 |
JustCarbon Removal
19322
JCR
|
- | - | - | -0.03% |
30j
0.01%
60j
91.92%
90j
71.39%
|
Ouv. $24.00
Min. $24.00
Max. $24.00
|
- - | - |
|
||
| 19323 |
JustDatingSite
19323
JDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19324 |
Justdobet
19324
JDB
|
- | -4.13% | -2.33% | -10.92% |
30j
-4.4%
60j
30.7%
90j
12.3%
|
Ouv. -
Min. -
Max. $1.0418
|
- - | - |
|
||
| 19325 |
JUSTFARM
19325
JFM
|
- | 1.03% | 3.1% | 4.2% |
30j
-74.31%
60j
-74.31%
90j
-74.31%
|
Ouv. $0.010954
Min. $0.010385
Max. $0.011294
|
- - | - |
|
||
| 19326 |
JUSTICE FOR PEANUT
19326
JFP
|
- | - | - | -6.49% |
30j
-10.39%
60j
-12.8%
90j
-30.85%
|
Ouv. $0.00002412
Min. $0.00002412
Max. $0.00002412
|
- - | - |
|
||
| 19327 |
Justice for Pnut and Fred
19327
JUSTICE
|
$0.000022 | - | -8.16% | -26.59% |
30j
-40.54%
60j
-39.58%
90j
-38.09%
|
Ouv. $0.00002347
Min. $0.00002153
Max. $0.00002347
|
- - | - |
|
||
| 19328 |
JUSTICE FOR SUCHIR
19328
SUCHIR
|
$0.000057 | - | 4.34% | -9.4% |
30j
-35.66%
60j
-15.28%
90j
-7.38%
|
Ouv. $0.00005674
Min. $0.00005473
Max. $0.00005717
|
- - | - |
|
||
| 19329 |
Justin MEME
19329
Sun
|
- | - | - | - |
30j
93.15%
60j
98.08%
90j
-87.16%
|
Ouv. $0.00001132
Min. $0.00001132
Max. $0.00001132
|
- - | - |
|
||
| 19330 |
JustLiquidity Binance
19330
JULB
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
52.95%
90j
-40.83%
|
Ouv. -
Min. -
Max. $3.9358
|
- - | - |
|
||
| 19331 |
JustMoney
19331
JM
|
- | - | - | -0.22% |
30j
-35.44%
60j
-51.55%
90j
-51.55%
|
Ouv. $0.0000145
Min. $0.0000145
Max. $0.0000145
|
- - | - |
|
||
| 19332 |
Justus
19332
JTT
|
$0.013319 | - | 3.62% | -12.84% |
30j
-21.5%
60j
13.12%
90j
24.59%
|
Ouv. $0.013446
Min. $0.012853
Max. $0.013446
|
- - | - |
|
||
| 19333 |
JustYours
19333
JUST
|
- | - | - | 1.08% |
30j
-11.06%
60j
-8.37%
90j
-31.77%
|
Ouv. $0.00004416
Min. $0.00004416
Max. $0.00004416
|
- - | - |
|
||
| 19334 |
JVault
19334
JVT
|
$0.065666 | -0.07% | 3.22% | -14.92% |
30j
7.66%
60j
2.97%
90j
-12.64%
|
Ouv. $0.065764
Min. $0.063613
Max. $0.067274
|
- - | - |
|
||
| 19335 |
K-9 INU
19335
K9
|
- | -0.58% | 3.05% | -46.44% |
30j
-74.55%
60j
-74.55%
90j
-74.55%
|
Ouv. -
Min. -
Max. $0.0001965
|
- - | - |
|
||
| 19336 |
K-Systems
19336
KSYS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19337 |
K-Tune
19337
KTT
|
- | - | - | - |
30j
-
60j
5.35%
90j
114.56%
|
Ouv. $0.0000277
Min. $0.0000277
Max. $0.0000277
|
- - | - |
|
||
| 19338 |
K4 Rally
19338
K4R
|
- | - | - | - |
30j
221.16%
60j
221.16%
90j
221.16%
|
Ouv. $0.098348
Min. $0.098348
Max. $0.098348
|
- - | - |
|
||
| 19339 |
K9
19339
K9
|
- | - | - | -3.37% |
30j
-21.48%
60j
-94.96%
90j
-98.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19340 |
KAASO
19340
KAASO
|
- | -1.45% | -1.2% | -10.34% |
30j
-
60j
-
90j
-
|
Ouv. $0.00127995
Min. $0.00122656
Max. $0.00128325
|
- - | - |
|
||
| 19341 |
KAASY.AI
19341
KAAS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19342 |
Kabberry Coin
19342
KKC
|
- | -0.7% | -5.67% | -15.42% |
30j
-28.49%
60j
-12.68%
90j
6.17%
|
Ouv. $0.00050771
Min. $0.00047453
Max. $0.00050771
|
- - | - |
|
||
| 19343 |
Kabosu
19343
KABOSU
|
$0.00000013 | - | -2.93% | -16.76% |
30j
-26.41%
60j
-30.53%
90j
-32.3%
|
Ouv. $0.000000131
Min. $0.000000119
Max. $0.000000131
|
- - | - |
|
||
| 19344 |
KABOSU
19344
KABOSU
|
$0.015349 | - | 1.43% | -15.71% |
30j
-28.35%
60j
10.9%
90j
26.85%
|
Ouv. $0.01559
Min. $0.015132
Max. $0.01559
|
- - | - |
|
||
| 19345 |
Kabosu
19345
KABOSU
|
- | - | - | 1.81% |
30j
-18.96%
60j
26.95%
90j
40.46%
|
Ouv. $0.00071099
Min. $0.00071099
Max. $0.00071099
|
- - | - |
|
||
| 19346 |
Kabosu
19346
KABOSU
|
- | - | - | -1.1% |
30j
21.24%
60j
-2.72%
90j
-33.11%
|
Ouv. $0.00097858
Min. $0.00097858
Max. $0.00097858
|
- - | - |
|
||
| 19347 |
KABOSU
19347
KABOSU
|
- | - | - | 9.34% |
30j
-12.25%
60j
-40.94%
90j
-67.61%
|
Ouv. $0.000000681
Min. $0.000000681
Max. $0.000000681
|
- - | - |
|
||
| 19348 |
Kabosu
19348
$KABOSU
|
- | - | - | -12.35% |
30j
-12.64%
60j
-49.47%
90j
-47.81%
|
Ouv. $0.00000322
Min. $0.00000322
Max. $0.00000322
|
- - | - |
|
||
| 19349 |
Kabosu Family
19349
KABOSU
|
- | - | - | - |
30j
0.21%
60j
-60.43%
90j
-73.67%
|
Ouv. $0.00000016
Min. $0.00000016
Max. $0.00000016
|
- - | - |
|
||
| 19350 |
Kabosu Inu
19350
KABOSUINU
|
$0.00000017 | - | 0.62% | -18.21% |
30j
-30.23%
60j
-30.69%
90j
-50.22%
|
Ouv. $0.000000178
Min. $0.000000169
Max. $0.000000178
|
- - | - |
|
33.610 Devises surveillées - Page
387 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.