Cap Marché $2.45T
4.8%
Volume 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00497038 | $0.00497038 | $0.00497038 | $0.00497038 | - | - |
May-01 2024 | $0.00497038 | $0.00496859 | $0.0049723 | $0.00497134 | - | - |
Apr-30 2024 | $0.00497093 | $0.0049689 | $0.00499987 | $0.00499947 | - | - |
Apr-29 2024 | $0.00499805 | $0.00499766 | $0.00520444 | $0.00520444 | - | - |
Apr-28 2024 | $0.00519964 | $0.00395901 | $0.00524038 | $0.00523845 | - | - |
Apr-27 2024 | $0.00523845 | $0.00523845 | $0.00523845 | $0.00523845 | - | - |
Apr-26 2024 | $0.00523845 | $0.00523845 | $0.00523845 | $0.00523845 | - | - |
Apr-25 2024 | $0.00523845 | $0.00523845 | $0.00523845 | $0.00523845 | - | - |
Apr-24 2024 | $0.00523845 | $0.00523845 | $0.00524419 | $0.00524233 | - | - |
Apr-23 2024 | $0.00524255 | $0.00521808 | $0.00525586 | $0.00525251 | - | - |
Apr-22 2024 | $0.00525235 | $0.0052237 | $0.00525342 | $0.00524913 | $1 | - |
Apr-21 2024 | $0.00524815 | $0.00524711 | $0.00525025 | $0.00524893 | - | - |
Apr-20 2024 | $0.00524971 | $0.00524761 | $0.00525295 | $0.0052521 | - | - |
Apr-19 2024 | $0.0052521 | $0.00525112 | $0.00525454 | $0.00525287 | - | - |
Apr-18 2024 | $0.00525236 | $0.00390066 | $0.00527774 | $0.00527774 | $7 | - |