시가총액 $2.49T
6.36%
볼륨 24시간 $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
코인
26.965
+12
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00500371 | $0.00497038 | $0.00500382 | $0.00497038 | - | - |
| May-02 2024 | $0.00497038 | $0.00497038 | $0.00497038 | $0.00497038 | - | - |
| May-01 2024 | $0.00497038 | $0.00496859 | $0.0049723 | $0.00497134 | - | - |
| Apr-30 2024 | $0.00497093 | $0.0049689 | $0.00499987 | $0.00499947 | - | - |
| Apr-29 2024 | $0.00499805 | $0.00499766 | $0.00520444 | $0.00520444 | - | - |
| Apr-28 2024 | $0.00519964 | $0.00395901 | $0.00524038 | $0.00523845 | - | - |
| Apr-27 2024 | $0.00523845 | $0.00523845 | $0.00523845 | $0.00523845 | - | - |
| Apr-26 2024 | $0.00523845 | $0.00523845 | $0.00523845 | $0.00523845 | - | - |
| Apr-25 2024 | $0.00523845 | $0.00523845 | $0.00523845 | $0.00523845 | - | - |
| Apr-24 2024 | $0.00523845 | $0.00523845 | $0.00524419 | $0.00524233 | - | - |
| Apr-23 2024 | $0.00524255 | $0.00521808 | $0.00525586 | $0.00525251 | - | - |
| Apr-22 2024 | $0.00525235 | $0.0052237 | $0.00525342 | $0.00524913 | $1 | - |
| Apr-21 2024 | $0.00524815 | $0.00524711 | $0.00525025 | $0.00524893 | - | - |
| Apr-20 2024 | $0.00524971 | $0.00524761 | $0.00525295 | $0.0052521 | - | - |
| Apr-19 2024 | $0.0052521 | $0.00525112 | $0.00525454 | $0.00525287 | - | - |