Cap Mercado $2.50T
-3.7%
Volume 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JPGold Coin (JPGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00523845 | $0.00523845 | $0.00524419 | $0.00524233 | - | - |
| Apr-23 2024 | $0.00524255 | $0.00521808 | $0.00525586 | $0.00525251 | - | - |
| Apr-22 2024 | $0.00525235 | $0.0052237 | $0.00525342 | $0.00524913 | $1 | - |
| Apr-21 2024 | $0.00524815 | $0.00524711 | $0.00525025 | $0.00524893 | - | - |
| Apr-20 2024 | $0.00524971 | $0.00524761 | $0.00525295 | $0.0052521 | - | - |
| Apr-19 2024 | $0.0052521 | $0.00525112 | $0.00525454 | $0.00525287 | - | - |
| Apr-18 2024 | $0.00525236 | $0.00390066 | $0.00527774 | $0.00527774 | $7 | - |
| Apr-17 2024 | $0.00527774 | $0.00527774 | $0.00527774 | $0.00527774 | - | - |
| Apr-16 2024 | $0.00527792 | $0.005277 | $0.00528115 | $0.00527732 | - | - |
| Apr-15 2024 | $0.0052775 | $0.00525199 | $0.00528214 | $0.00525502 | - | - |
| Apr-14 2024 | $0.00525344 | $0.00525086 | $0.00527151 | $0.00527151 | - | - |
| Apr-13 2024 | $0.00527151 | $0.00526977 | $0.00527153 | $0.00527142 | - | - |
| Apr-12 2024 | $0.0052706 | $0.00526685 | $0.00618146 | $0.00618146 | - | - |
| Apr-11 2024 | $0.00618146 | $0.00618146 | $0.00618146 | $0.00618146 | - | - |
| Apr-10 2024 | $0.00618146 | $0.00617797 | $0.00618146 | $0.00617797 | - | - |