時価総額 $2.65T
-2.82%
ボリューム24h $140.36B
-32.96%
BTC % 58.55%
3.6%
ETH % 9.72%
2.98%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
JPGold Coin (JPGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-14 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-13 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-12 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-11 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-10 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-09 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-08 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-07 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-06 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-05 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-04 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-03 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-02 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |
| Mar-01 2025 | $0.00164709 | $0.00164709 | $0.00164709 | $0.00164709 | - | - |