Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19251 |
Math-e-MATIC
19251
MMATIC
|
- | 0.44% | 4.57% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000057
Min. $0.000000056
Max. $0.000000059
|
- - | - |
|
||
| 19252 |
Matic Aave Interest Bearing AAVE
19252
MAAAVE
|
- | - | - | -0.88% |
30j
79.28%
60j
91.24%
90j
91.24%
|
Ouv. $136.20
Min. $136.20
Max. $136.20
|
- - | - |
|
||
| 19253 |
Matic Aave Interest Bearing LINK
19253
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30j
27257.84%
60j
31324.47%
90j
27566.38%
|
Ouv. $8,198.13
Min. $8,198.13
Max. $8,382.55
|
- - | - |
|
||
| 19254 |
Matic Aave Interest Bearing UNI
19254
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30j
-20.69%
60j
-15.2%
90j
-15.71%
|
Ouv. $21.27
Min. $20.46
Max. $21.27
|
- - | - |
|
||
| 19255 |
Matic Aave Interest Bearing USDC
19255
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30j
-2.81%
60j
-0.48%
90j
0.95%
|
Ouv. $1.0135
Min. $1.0119
Max. $1.0362
|
- - | - |
|
||
| 19256 |
Matic Aave Interest Bearing USDT
19256
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30j
-3.37%
60j
-11.09%
90j
-0.31%
|
Ouv. -
Min. -
Max. $1.0049
|
- - | - |
|
||
| 19257 |
Matic Aave Interest Bearing WETH
19257
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30j
-8.44%
60j
16.38%
90j
7.33%
|
Ouv. $4,071.39
Min. $4,071.39
Max. $4,197.95
|
- - | - |
|
||
| 19258 |
Matic Aave Interest Bearing YFI
19258
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30j
-7.11%
60j
-13.19%
90j
-20.14%
|
Ouv. $31,692.95
Min. $31,447.03
Max. $31,692.95
|
- - | - |
|
||
| 19259 |
Matic Launchpad
19259
MATICPAD
|
- | - | - | -0.24% |
30j
1.85%
60j
-18.77%
90j
-39.29%
|
Ouv. $0.0000622
Min. $0.0000622
Max. $0.0000622
|
- - | - |
|
||
| 19260 |
MaticLaunch
19260
MTCL
|
- | - | - | 0.01% |
30j
-4.06%
60j
-12.65%
90j
-12.29%
|
Ouv. $0.00725827
Min. $0.00725827
Max. $0.00725827
|
- - | - |
|
||
| 19261 |
MaticPad
19261
MATPAD
|
- | 0.03% | -12.01% | -7% |
30j
-37.34%
60j
78.08%
90j
-79.16%
|
Ouv. $0.00002372
Min. $0.00002087
Max. $0.00002374
|
- - | - |
|
||
| 19262 |
MaticVerse
19262
MVERSE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 19263 |
Matrexcoin
19263
MAC
|
- | - | - | -0.31% |
30j
-14.22%
60j
-13.22%
90j
-23.25%
|
Ouv. $0.00016552
Min. $0.00016552
Max. $0.00016552
|
- - | - |
|
||
| 19264 |
Matrix
19264
MATRIX
|
- | - | - | -0.63% |
30j
-23.3%
60j
-2.24%
90j
-35.32%
|
Ouv. $0.00027769
Min. $0.00027769
Max. $0.00027769
|
- - | - |
|
||
| 19265 |
MATRIX
19265
MTRX
|
- | - | -16.77% | -30.56% |
30j
-30.56%
60j
-30.56%
90j
-30.56%
|
Ouv. $0.000006446
Min. $0.000005361
Max. $0.000006446
|
- - | - |
|
||
| 19266 |
Matrix Gpt Ai
19266
MAI
|
- | - | - | - |
30j
-25.07%
60j
4360230333167481%
90j
1.1256608722425E+14%
|
Ouv. $0.00005755
Min. $0.00005755
Max. $0.00005755
|
- - | - |
|
||
| 19267 |
Matrix Protocol
19267
MTX
|
- | - | - | -2.41% |
30j
-5.15%
60j
-35.63%
90j
-58.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19268 |
Matrix Samurai
19268
MXS
|
- | 0.17% | -2.16% | 6.94% |
30j
-53.87%
60j
-81.09%
90j
-81.09%
|
Ouv. $0.00003608
Min. $0.00003498
Max. $0.00003608
|
- - | - |
|
||
| 19269 |
Matrix Token
19269
MTIX
|
- | - | - | - |
30j
-41.42%
60j
53.02%
90j
95.31%
|
Ouv. $0.00049999
Min. $0.00049999
Max. $0.00049999
|
- - | - |
|
||
| 19270 |
Matrix Token
19270
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30j
-83.19%
60j
-83.19%
90j
-83.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19271 |
Matryx
19271
MTX
|
- | - | - | - |
30j
18.92%
60j
-2.24%
90j
32.19%
|
Ouv. $0.00440032
Min. $0.00440032
Max. $0.00440032
|
- - | - |
|
||
| 19272 |
MatsuSwap
19272
MATSUSWAP
|
- | - | - | -9.28% |
30j
21.41%
60j
-31.33%
90j
-39.65%
|
Ouv. $0.00028646
Min. $0.00028646
Max. $0.00028646
|
- - | - |
|
||
| 19273 |
Mau-B
19273
MAU-B
|
- | - | - | -2.98% |
30j
-5.68%
60j
-71.06%
90j
-93.34%
|
Ouv. $0.000000808
Min. $0.000000808
Max. $0.000000808
|
- - | - |
|
||
| 19274 |
MAUW
19274
MAUW
|
$0.000033 | - | - | -10.67% |
30j
-24.91%
60j
0.09%
90j
-17.54%
|
Ouv. $0.00003289
Min. $0.00003289
Max. $0.00003289
|
- - | - |
|
||
| 19275 |
Maverick Chain
19275
MVC
|
- | - | - | - |
30j
-
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19276 |
Mavro
19276
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30j
-3.48%
60j
31.19%
90j
22.27%
|
Ouv. -
Min. -
Max. $2.0977
|
- - | - |
|
||
| 19277 |
Max Bidding
19277
$MAX
|
- | - | - | 3.13% |
30j
-82.43%
60j
-96.41%
90j
-99.19%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 19278 |
Max Crowdfund
19278
MCF
|
- | - | - | - |
30j
-20.13%
60j
70.91%
90j
-47.81%
|
Ouv. $0.00060016
Min. $0.00060016
Max. $0.00060016
|
- - | - |
|
||
| 19279 |
Max Revive
19279
MAXR
|
- | - | - | - |
30j
-14.31%
60j
9.03%
90j
4.33%
|
Ouv. $0.000072
Min. $0.000072
Max. $0.000072
|
- - | - |
|
||
| 19280 |
MAX WILL PUMP IT
19280
MAX
|
- | -0.23% | -6.26% | 2.57% |
30j
-91.63%
60j
-91.63%
90j
-91.63%
|
Ouv. $0.00004612
Min. $0.00004559
Max. $0.00004616
|
- - | - |
|
||
| 19281 |
Maxi protocol
19281
MAXI
|
$0.005823 | - | - | -19.26% |
30j
-21.76%
60j
-29.57%
90j
-52.63%
|
Ouv. $0.00582252
Min. $0.00582252
Max. $0.00582252
|
- - | - |
|
||
| 19282 |
Maximine Coin
19282
MXM
|
- | 0.06% | -0.04% | 0.07% |
30j
-
60j
-
90j
-
|
Ouv. $0.013005
Min. $0.012976
Max. $0.01301
|
- - | - |
|
||
| 19283 |
Maximizer
19283
MAXI
|
- | - | - | -0.77% |
30j
-6.32%
60j
-16.96%
90j
-44.01%
|
Ouv. $1.6512
Min. $1.6512
Max. $1.6512
|
- - | - |
|
||
| 19284 |
Maximus
19284
MAXI
|
- | - | - | - |
30j
-27.05%
60j
-29.22%
90j
-45.49%
|
Ouv. $0.0093751
Min. $0.0093751
Max. $0.0093751
|
- - | - |
|
||
| 19285 |
Maximus BASE
19285
BASE
|
- | - | - | -3.19% |
30j
-75.71%
60j
-79.6%
90j
-78.14%
|
Ouv. $0.015602
Min. $0.015602
Max. $0.015602
|
- - | - |
|
||
| 19286 |
Maximus Coin
19286
MXZ
|
- | - | - | 0.06% |
30j
0.08%
60j
0.08%
90j
-0.07%
|
Ouv. $0.017597
Min. $0.017597
Max. $0.017597
|
- - | - |
|
||
| 19287 |
Maximus DECI
19287
DECI
|
- | - | - | - |
30j
-12.81%
60j
-11.03%
90j
-53.44%
|
Ouv. $0.00180228
Min. $0.00180228
Max. $0.00180228
|
- - | - |
|
||
| 19288 |
Maximus LUCKY
19288
LUCKY
|
- | - | - | 4.95% |
30j
129.81%
60j
119.7%
90j
193.94%
|
Ouv. $0.013025
Min. $0.013025
Max. $0.013025
|
- - | - |
|
||
| 19289 |
Maximus Token
19289
MAXI
|
- | - | - | - |
30j
-7.61%
60j
-9.77%
90j
-80.58%
|
Ouv. $0.00263291
Min. $0.00263291
Max. $0.00263291
|
- - | - |
|
||
| 19290 |
Maximus TRIO
19290
TRIO
|
- | - | - | 8.27% |
30j
-28.67%
60j
-49.95%
90j
-55.54%
|
Ouv. $0.00432807
Min. $0.00432807
Max. $0.00432807
|
- - | - |
|
||
| 19291 |
Maxonrow
19291
MXW
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.00231547
Min. $0.00231547
Max. $0.00231547
|
- - | - |
|
||
| 19292 |
Maxx Chain
19292
MAXX
|
- | - | - | 11.74% |
30j
45.55%
60j
50.89%
90j
-94.02%
|
Ouv. $0.000005349
Min. $0.000005349
Max. $0.000005349
|
- - | - |
|
||
| 19293 |
Maxx ETH
19293
MAXX
|
- | - | - | -2.96% |
30j
-95.03%
60j
-97.82%
90j
-98.08%
|
Ouv. $0.000005655
Min. $0.000005655
Max. $0.000005655
|
- - | - |
|
||
| 19294 |
MAXX Finance
19294
MAXX
|
- | - | - | - |
30j
22.5%
60j
76.6%
90j
-35.17%
|
Ouv. $0.000001825
Min. $0.000001825
Max. $0.000001825
|
- - | - |
|
||
| 19295 |
Maya Preferred
19295
MAYP
|
$844,012.32 | 0.17% | -0.41% | -10.16% |
30j
-20.71%
60j
-26.7%
90j
-34.31%
|
Ouv. $838,758.61
Min. $838,758.61
Max. $851,703.48
|
- - | - |
|
||
| 19296 |
MayaCoin
19296
MAYAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19297 |
Mayfair
19297
MAY
|
- | - | - | - |
30j
-0.98%
60j
-10.95%
90j
-89.28%
|
Ouv. $0.005916
Min. $0.005916
Max. $0.005916
|
- - | - |
|
||
| 19298 |
Mazzuma
19298
MAZ
|
- | - | - | - |
30j
-
60j
-20.61%
90j
-35.15%
|
Ouv. $0.165157
Min. $0.165157
Max. $0.165157
|
- - | - |
|
||
| 19299 |
MB8 Coin
19299
MB8
|
- | -2.22% | -6.95% | -0.74% |
30j
-
60j
-
90j
-
|
Ouv. $0.026501
Min. $0.024518
Max. $0.02678
|
- - | - |
|
||
| 19300 |
Mbitbooks
19300
MBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.652 Devises surveillées - Page
386 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.