Cap Marché $4.25T
-0.79%
Volume 24h $264.72B
BTC % 53.64%
-0.14%
ETH % 13.44%
1.19%
Monnaies
32.847
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
Hybrid Token
18201
HBD
|
- | - | - | 105.88% |
30j
-80.04%
60j
-83.07%
90j
-80.99%
|
Ouv. $0.00247185
Min. $0.00247185
Max. $0.00247185
|
- - | - |
|
||
| 18202 |
hybrix
18202
HY
|
- | 0.36% | 6.01% | 11.26% |
30j
-9.63%
60j
-5.63%
90j
-38.49%
|
Ouv. $1.5557
Min. $1.5557
Max. $1.6520
|
- - | - |
|
||
| 18203 |
HYCON
18203
HYC
|
- | - | - | -34.17% |
30j
-95.18%
60j
-96.14%
90j
-91.84%
|
Ouv. $0.000006713
Min. $0.000006713
Max. $0.000006713
|
- - | - |
|
||
| 18204 |
Hydra Coin
18204
HYDRA
|
- | - | - | 0.01% |
30j
2.44%
60j
-56.01%
90j
-42.58%
|
Ouv. $0.000009704
Min. $0.000009704
Max. $0.000009704
|
- - | - |
|
||
| 18205 |
HydraDX
18205
HDX
|
- | 0.21% | 6.58% | -11.93% |
30j
-29.9%
60j
137.65%
90j
93.04%
|
Ouv. $0.010692
Min. $0.010222
Max. $0.01141
|
- - | - |
|
||
| 18206 |
Hydraledger - Internet of People
18206
HYD
|
- | - | - | - |
30j
-
60j
-21.44%
90j
-28.91%
|
Ouv. $0.00078861
Min. $0.00078861
Max. $0.00078861
|
- - | - |
|
||
| 18207 |
HydraMeta
18207
HDM
|
- | 4.54% | 4.54% | 11.49% |
30j
-79.14%
60j
-85.73%
90j
-85.73%
|
Ouv. $0.000008286
Min. $0.000008286
Max. $0.000008286
|
- - | - |
|
||
| 18208 |
Hydraverse
18208
HDV
|
- | - | - | -0.58% |
30j
-74.83%
60j
-82.85%
90j
-79.72%
|
Ouv. $0.00001398
Min. $0.00001398
Max. $0.00001398
|
- - | - |
|
||
| 18209 |
Hydrogentoken
18209
HGT
|
- | 5.71% | 37.4% | 767.84% |
30j
731.05%
60j
-85.25%
90j
-95.2%
|
Ouv. $0.000000087
Min. $0.000000053
Max. $0.000000128
|
- - | - |
|
||
| 18210 |
Hydrominer
18210
H2O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18211 |
Hydrominer 3
18211
H3O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18212 |
Hydropia
18212
HPIA
|
- | - | - | - |
30j
-1.95%
60j
-4.97%
90j
-60.01%
|
Ouv. $0.00010817
Min. $0.00010817
Max. $0.00010817
|
- - | - |
|
||
| 18213 |
HyFi Token
18213
HYFI
|
- | 0.03% | 36.79% | -40% |
30j
-15.65%
60j
-49.4%
90j
-49.4%
|
Ouv. $0.069382
Min. $0.059573
Max. $0.069382
|
- - | - |
|
||
| 18214 |
HYGH
18214
HYGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18215 |
Hymnode
18215
HNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18216 |
Hype
18216
HYPE
|
- | - | - | -5.89% |
30j
-67.83%
60j
-82.14%
90j
-83.19%
|
Ouv. $0.000005403
Min. $0.000005403
Max. $0.000005403
|
- - | - |
|
||
| 18217 |
Hype Meme Token
18217
HMTT
|
- | - | - | -61.86% |
30j
-20.54%
60j
-46.39%
90j
-66.72%
|
Ouv. $0.000001288
Min. $0.000001288
Max. $0.000001288
|
- - | - |
|
||
| 18218 |
Hype Token
18218
$HYPE
|
- | - | - | -1.89% |
30j
-82.54%
60j
-91.93%
90j
-91.93%
|
Ouv. $0.000000475
Min. $0.000000475
Max. $0.000000475
|
- - | - |
|
||
| 18219 |
Hype Token
18219
HYPE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18220 |
Hyper
18220
HYPER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18221 |
Hyper Blockchain
18221
EON
|
- | - | - | - |
30j
-26.74%
60j
-29%
90j
-39.02%
|
Ouv. $0.00007421
Min. $0.00007421
Max. $0.00007421
|
- - | - |
|
||
| 18222 |
Hyper Credit Network
18222
HPAYCN
|
- | - | - | 0.01% |
30j
0.05%
60j
0.16%
90j
0.16%
|
Ouv. $0.00020008
Min. $0.00020008
Max. $0.00020008
|
- - | - |
|
||
| 18223 |
Hyper Deflate
18223
HDFL
|
- | - | - | - |
30j
-5.43%
60j
1017.31%
90j
87.18%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 18224 |
Hyper Speed Network
18224
HSN
|
- | - | - | -2.42% |
30j
3.29%
60j
187.83%
90j
183.75%
|
Ouv. $0.00029363
Min. $0.00029363
Max. $0.00029363
|
- - | - |
|
||
| 18225 |
Hyper TV
18225
HYTV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18226 |
HyperAurora
18226
AURORA
|
- | - | - | - |
30j
0.36%
60j
-0.57%
90j
-0.57%
|
Ouv. $0.00127347
Min. $0.00127347
Max. $0.00127347
|
- - | - |
|
||
| 18227 |
Hyperbolic Protocol
18227
HYPE
|
- | - | - | - |
30j
-5.03%
60j
-37.5%
90j
34.9%
|
Ouv. $0.016734
Min. $0.016734
Max. $0.016734
|
- - | - |
|
||
| 18228 |
HyperBoost
18228
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30j
-61.07%
60j
-61.07%
90j
-61.07%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 18229 |
Hyperbridge
18229
HBX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18230 |
HyperBurn
18230
HYBRN
|
- | - | - | 10.95% |
30j
-22.32%
60j
-91.5%
90j
-91.5%
|
Ouv. $0.000001911
Min. $0.000001911
Max. $0.000001911
|
- - | - |
|
||
| 18231 |
Hyperburn
18231
HYPR
|
- | - | 6.54% | -9.64% |
30j
-38.37%
60j
-49.15%
90j
25.39%
|
Ouv. $6.622
Min. $6.622
Max. $6.622
|
- - | - |
|
||
| 18232 |
HyperCash
18232
HCASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18233 |
HyperCash - HC (Ex Hshare HSR)
18233
HSR
|
- | - | - | -4.21% |
30j
-7.35%
60j
-87.1%
90j
-90.68%
|
Ouv. $0.00200006
Min. $0.00200006
Max. $0.00200006
|
- - | - |
|
||
| 18234 |
Hyperchain X
18234
HYPER
|
- | - | - | 1.1% |
30j
-15.69%
60j
-18.82%
90j
9.26%
|
Ouv. $0.00000041
Min. $0.00000041
Max. $0.00000041
|
- - | - |
|
||
| 18235 |
HYPERCOMIC
18235
HYCO
|
- | - | - | -62.38% |
30j
-92.37%
60j
-99.65%
90j
-98.97%
|
Ouv. $0.000004891
Min. $0.000004891
Max. $0.000004891
|
- - | - |
|
||
| 18236 |
HyperDAO
18236
HDAO
|
- | - | - | 0.08% |
30j
-0.03%
60j
-7.13%
90j
-31.33%
|
Ouv. $0.00078981
Min. $0.00078981
Max. $0.00078981
|
- - | - |
|
||
| 18237 |
HyperExchange
18237
HX
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.05%
90j
-5.11%
|
Ouv. $0.00562126
Min. $0.00561793
Max. $0.00562601
|
- - | - |
|
||
| 18238 |
HyperGraph
18238
HYGRAPH
|
- | - | -17.36% | -14.59% |
30j
-25.24%
60j
-66.29%
90j
-81.64%
|
Ouv. $0.00539153
Min. $0.00445552
Max. $0.00540118
|
- - | - |
|
||
| 18239 |
HyperHash AI
18239
HYPERAI
|
- | - | - | - |
30j
-15.26%
60j
-39.02%
90j
-50.37%
|
Ouv. $0.00169539
Min. $0.00169539
Max. $0.00169539
|
- - | - |
|
||
| 18240 |
Hyperion
18240
HYN
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.184166
Min. $0.184166
Max. $0.184166
|
- - | - |
|
||
| 18241 |
HyperionX
18241
TREE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18242 |
HyperJump
18242
JUMP
|
- | - | - | -3.02% |
30j
5.9%
60j
12.48%
90j
12.48%
|
Ouv. $0.00034288
Min. $0.00034288
Max. $0.00034288
|
- - | - |
|
||
| 18243 |
HyperLending
18243
HLD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18244 |
HyperMeteor
18244
HYMETEOR
|
- | 1.86% | -3.37% | -5.45% |
30j
14.86%
60j
-6.4%
90j
-29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18245 |
HyperonChain
18245
HPN
|
- | - | - | 0.02% |
30j
-29.23%
60j
-56.63%
90j
-57.97%
|
Ouv. $0.00134479
Min. $0.00134479
Max. $0.00134479
|
- - | - |
|
||
| 18246 |
HyperOne
18246
HOT
|
$1.97 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.9654
Min. $1.9654
Max. $1.9654
|
- - | - |
|
||
| 18247 |
HyperQuant
18247
HQT
|
- | - | - | - |
30j
-48.43%
60j
-23.83%
90j
-65.88%
|
Ouv. $0.00001622
Min. $0.00001622
Max. $0.00001622
|
- - | - |
|
||
| 18248 |
HyperRun
18248
HYPERR
|
- | - | - | 5.94% |
30j
-12.31%
60j
15.78%
90j
28.75%
|
Ouv. $0.00011911
Min. $0.00011911
Max. $0.00011911
|
- - | - |
|
||
| 18249 |
Hypersonic Finance
18249
HYPERSONIC
|
- | - | - | -1.86% |
30j
-39.77%
60j
-73%
90j
-83.87%
|
Ouv. $0.065739
Min. $0.065739
Max. $0.065739
|
- - | - |
|
||
| 18250 |
Hyperspace
18250
XSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.847 Devises surveillées - Page
365 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.