Cap Marché $4.36T
0.99%
Volume 24h $312.86B
4.49%
BTC % 52.97%
-0.64%
ETH % 12.9%
0.93%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
HyperonChain
18201
HPN
|
- | - | - | 0.02% |
30j
-29.23%
60j
-56.63%
90j
-57.97%
|
Ouv. $0.00134479
Min. $0.00134479
Max. $0.00134479
|
- - | - |
|
||
| 18202 |
HyperOne
18202
HOT
|
$1.97 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.9654
Min. $1.9654
Max. $1.9654
|
- - | - |
|
||
| 18203 |
HyperQuant
18203
HQT
|
- | - | - | - |
30j
-48.43%
60j
-23.83%
90j
-65.88%
|
Ouv. $0.00001622
Min. $0.00001622
Max. $0.00001622
|
- - | - |
|
||
| 18204 |
HyperRun
18204
HYPERR
|
- | - | - | 5.94% |
30j
-12.31%
60j
15.78%
90j
28.75%
|
Ouv. $0.00011911
Min. $0.00011911
Max. $0.00011911
|
- - | - |
|
||
| 18205 |
Hypersign identity
18205
HID
|
$0.008138 | - | 2.04% | -5.29% |
30j
-7.52%
60j
36.11%
90j
48.36%
|
Ouv. $0.00797463
Min. $0.00797463
Max. $0.00831621
|
- - | - |
|
||
| 18206 |
Hypersonic Finance
18206
HYPERSONIC
|
- | - | - | -1.86% |
30j
-39.77%
60j
-73%
90j
-83.87%
|
Ouv. $0.065739
Min. $0.065739
Max. $0.065739
|
- - | - |
|
||
| 18207 |
Hyperspace
18207
XSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18208 |
HyperStake
18208
HYP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18209 |
HyperVerse
18209
HVT
|
- | - | - | - |
30j
-24.88%
60j
-36.39%
90j
-31.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18210 |
HYPNOXYS
18210
HYPX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18211 |
Hypr Network
18211
HYPR
|
- | - | - | - |
30j
5247.34%
60j
386.07%
90j
400.72%
|
Ouv. $0.00755088
Min. $0.00755088
Max. $0.00755088
|
- - | - |
|
||
| 18212 |
Hyprr (Howdoo)
18212
UDOO
|
- | - | - | 0.08% |
30j
-1.82%
60j
5.17%
90j
2.35%
|
Ouv. $0.00025711
Min. $0.00025711
Max. $0.00025711
|
- - | - |
|
||
| 18213 |
HyruleSwap
18213
RUPEE
|
- | - | - | - |
30j
-4.56%
60j
18.35%
90j
-10.12%
|
Ouv. $0.0009427
Min. $0.0009427
Max. $0.0009427
|
- - | - |
|
||
| 18214 |
i dont know
18214
IDK
|
- | - | - | 2.06% |
30j
-29.09%
60j
-41.91%
90j
-63.55%
|
Ouv. $0.00005103
Min. $0.00005103
Max. $0.00005103
|
- - | - |
|
||
| 18215 |
I Love Snoopy
18215
LOVESNOOPY
|
- | - | - | -24.92% |
30j
-42.27%
60j
-68.73%
90j
-51.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18216 |
I MADE IT UP
18216
SOURCE
|
$0.000205 | - | 6.46% | 1.48% |
30j
-34.79%
60j
-27.21%
90j
-32.48%
|
Ouv. $0.00019258
Min. $0.00019214
Max. $0.0002053
|
- - | - |
|
||
| 18217 |
i Money Crypto
18217
IMC
|
- | - | - | -8.33% |
30j
-13.1%
60j
-96.59%
90j
-98.95%
|
Ouv. $0.000033
Min. $0.000033
Max. $0.000033
|
- - | - |
|
||
| 18218 |
I will poop it NFT
18218
SHIT
|
- | - | -0.26% | -1.17% |
30j
9.13%
60j
-9.33%
90j
-36.94%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 18219 |
i-chain
18219
ICHN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18220 |
I-COIN
18220
ICN
|
- | -0.49% | -2.45% | -86.09% |
30j
-93.24%
60j
-95.61%
90j
-95.61%
|
Ouv. $0.00289198
Min. $0.00279754
Max. $0.00289774
|
- - | - |
|
||
| 18221 |
I’d like to be pope
18221
TRUMPOPE
|
- | - | - | -9.26% |
30j
-2.21%
60j
6.81%
90j
-50.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18222 |
I0Coin
18222
I0C
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18223 |
i3D Protocol
18223
I3D
|
- | - | - | - |
30j
-58.88%
60j
-70.47%
90j
-70.47%
|
Ouv. $0.00075888
Min. $0.00075888
Max. $0.00075888
|
- - | - |
|
||
| 18224 |
i9 Coin
18224
I9C
|
- | - | - | - |
30j
0.18%
60j
-11.96%
90j
-14.99%
|
Ouv. $0.00033696
Min. $0.00033696
Max. $0.00033696
|
- - | - |
|
||
| 18225 |
iADA
18225
IADA
|
- | -0.35% | -0.32% | 1.08% |
30j
-
60j
-
90j
-
|
Ouv. $0.079701
Min. $0.079515
Max. $0.079809
|
- - | - |
|
||
| 18226 |
iAgent Protocol
18226
AGNT
|
- | - | 123.03% | 123.03% |
30j
56.77%
60j
-6.32%
90j
-29.53%
|
Ouv. $0.0029606
Min. $0.0029606
Max. $0.0029606
|
- - | - |
|
||
| 18227 |
IAME Identity
18227
IAM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18228 |
iAssets
18228
ASSET
|
- | - | - | - |
30j
2.54%
60j
-20.48%
90j
-27.11%
|
Ouv. $0.000000236
Min. $0.000000236
Max. $0.000000236
|
- - | - |
|
||
| 18229 |
iBank
18229
IBANK
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 18230 |
IBEX
18230
IBEX
|
- | -0.58% | 0.38% | -89.64% |
30j
-97.22%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18231 |
IBF Net
18231
IBFN
|
- | - | - | -0.04% |
30j
-66.23%
60j
-69.64%
90j
-48.93%
|
Ouv. $0.00053756
Min. $0.00053756
Max. $0.00053756
|
- - | - |
|
||
| 18232 |
iBG Finance
18232
IBG
|
- | - | - | - |
30j
-
60j
-0.95%
90j
-82.82%
|
Ouv. $0.00638232
Min. $0.00638232
Max. $0.00638232
|
- - | - |
|
||
| 18233 |
Ibilecoin
18233
BLC
|
- | - | - | - |
30j
-30.24%
60j
-57.25%
90j
-76.51%
|
Ouv. $0.00126025
Min. $0.00126025
Max. $0.00126025
|
- - | - |
|
||
| 18234 |
Ibiza Final Boss
18234
BOSS
|
$0.00000173 | - | - | -0.71% |
30j
-66.01%
60j
-66.01%
90j
-66.01%
|
Ouv. $0.000001729
Min. $0.000001729
Max. $0.000001729
|
- - | - |
|
||
| 18235 |
Ibiza Final Boss
18235
BOSS
|
- | - | - | 5.09% |
30j
7.31%
60j
-91.48%
90j
-91.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18236 |
Ibiza Token
18236
IBZ
|
- | - | - | -1.88% |
30j
-71.3%
60j
-75.8%
90j
-61.78%
|
Ouv. $0.00007562
Min. $0.00007562
Max. $0.00007562
|
- - | - |
|
||
| 18237 |
iBNB (new)
18237
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30j
-62.27%
60j
-72.82%
90j
-86.37%
|
Ouv. $0.00010682
Min. $0.00010682
Max. $0.00010893
|
- - | - |
|
||
| 18238 |
iBNB (old)
18238
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30j
-64.98%
60j
-71.79%
90j
-84.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18239 |
iBTC
18239
IBTC
|
- | - | - | 7.21% |
30j
24.71%
60j
48.8%
90j
68.44%
|
Ouv. $0.00053726
Min. $0.00053726
Max. $0.00053726
|
- - | - |
|
||
| 18240 |
iBTC (Synthetix)
18240
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30j
-4.3%
60j
29.42%
90j
39.13%
|
Ouv. -
Min. -
Max. $105,044.42
|
- - | - |
|
||
| 18241 |
Icarus Finance
18241
ICA
|
- | -0.43% | -6.74% | -6.74% |
30j
-6.74%
60j
-6.74%
90j
-6.74%
|
Ouv. $0.00190142
Min. $0.00190142
Max. $0.00190142
|
- - | - |
|
||
| 18242 |
ICASH
18242
ICASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18243 |
ICC
18243
ICC
|
- | - | - | 0.03% |
30j
-57.52%
60j
-69.33%
90j
-76.22%
|
Ouv. $0.00060508
Min. $0.00060508
Max. $0.00060508
|
- - | - |
|
||
| 18244 |
ICDEFI
18244
ICD
|
- | - | - | -50.01% |
30j
-50%
60j
49.96%
90j
-25%
|
Ouv. $0.00030003
Min. $0.00030003
Max. $0.00030003
|
- - | - |
|
||
| 18245 |
ICE BEAR TOKEN
18245
IBT
|
- | - | - | 4.28% |
30j
-32.1%
60j
-46.4%
90j
-4%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 18246 |
Ice Cream
18246
ICE
|
- | - | - | 0.89% |
30j
-96.58%
60j
-96.58%
90j
-96.58%
|
Ouv. $0.00002034
Min. $0.00002034
Max. $0.00002034
|
- - | - |
|
||
| 18247 |
Ice Cream Sandwich
18247
ICS
|
- | - | -2.44% | -27.12% |
30j
-52.99%
60j
-69.12%
90j
-90.29%
|
Ouv. $0.00001385
Min. $0.00001351
Max. $0.00001385
|
- - | - |
|
||
| 18248 |
Ice DAO
18248
ICE
|
- | - | - | 0.08% |
30j
-3.2%
60j
-6.78%
90j
-6.37%
|
Ouv. $0.280816
Min. $0.280816
Max. $0.280816
|
- - | - |
|
||
| 18249 |
ICE LAND
18249
ICELAND
|
$0.0000000010 | - | 2.92% | -6.97% |
30j
-32.28%
60j
-44.91%
90j
156.62%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 18250 |
Ice Rock Mining
18250
ROCK2
|
- | - | 6.94% | - |
30j
-
60j
197.16%
90j
432.27%
|
Ouv. $0.0035579
Min. $0.0035579
Max. $0.0035579
|
- - | - |
|
33.136 Devises surveillées - Page
365 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.