Cap Marché $3.08T
-2.96%
Volume 24h $251.99B
13.68%
BTC % 55.19%
1.23%
ETH % 11%
1.18%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
hiFLUF
18201
HIFLUF
|
- | - | - | 0.49% |
30j
10.67%
60j
-35.88%
90j
-65.95%
|
Ouv. $0.00061987
Min. $0.00061987
Max. $0.00061987
|
- - | - |
|
||
| 18202 |
hiFRIENDS
18202
HIFRIENDS
|
- | - | - | -6.85% |
30j
-58.03%
60j
-54%
90j
-59.09%
|
Ouv. $0.0001431
Min. $0.0001431
Max. $0.0001431
|
- - | - |
|
||
| 18203 |
hiGAZERS
18203
HIGAZERS
|
- | - | - | -11.14% |
30j
-43.7%
60j
-44.2%
90j
-52.46%
|
Ouv. $0.00949549
Min. $0.00949549
Max. $0.00949549
|
- - | - |
|
||
| 18204 |
Higgs
18204
HIGGS
|
- | - | - | -7.15% |
30j
16.73%
60j
12.76%
90j
6.56%
|
Ouv. $0.00515448
Min. $0.00515448
Max. $0.00515448
|
- - | - |
|
||
| 18205 |
High AF
18205
ATH
|
$0.00000590 | - | - | -4.82% |
30j
-8.24%
60j
-34.13%
90j
-67.82%
|
Ouv. $0.000005898
Min. $0.000005898
Max. $0.000005898
|
- - | - |
|
||
| 18206 |
High Gain
18206
HIGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18207 |
High Voltage
18207
HVCO
|
$0.001103 | - | - | - |
30j
-
60j
0.95%
90j
0.95%
|
Ouv. $0.00110311
Min. $0.00110311
Max. $0.00110311
|
- - | - |
|
||
| 18208 |
HighCastle Token
18208
AIMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18209 |
HighCoin
18209
HIGHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18210 |
Highest Yield Savings Service
18210
HYSS
|
- | - | - | -1.8% |
30j
-43.33%
60j
-77.09%
90j
-85.73%
|
Ouv. $0.0014326
Min. $0.0014326
Max. $0.0014326
|
- - | - |
|
||
| 18211 |
HighPoint Finance
18211
HPT
|
- | - | - | -3.12% |
30j
5.02%
60j
-99.54%
90j
-99.67%
|
Ouv. $0.000003112
Min. $0.000003112
Max. $0.000003112
|
- - | - |
|
||
| 18212 |
HighVibe.Network
18212
HV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18213 |
HiHealth
18213
HIH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18214 |
Hikari Protocol
18214
HIKARI
|
- | - | - | 0.01% |
30j
6.75%
60j
-25.28%
90j
-43.64%
|
Ouv. $0.0004452
Min. $0.0004452
Max. $0.0004452
|
- - | - |
|
||
| 18215 |
Hiko Inu
18215
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30j
2.5%
60j
2.5%
90j
2.5%
|
Ouv. $0.0007529
Min. $0.000616
Max. $0.00082204
|
- - | - |
|
||
| 18216 |
HIKOBABA
18216
HIKO
|
- | - | - | -21.59% |
30j
32.66%
60j
-40.11%
90j
-57.8%
|
Ouv. $0.00000563
Min. $0.00000563
Max. $0.00000563
|
- - | - |
|
||
| 18217 |
Hillstone
18217
HSF
|
- | - | - | -64.02% |
30j
-71.42%
60j
-80.37%
90j
-75.8%
|
Ouv. $0.00290033
Min. $0.00290033
Max. $0.00290033
|
- - | - |
|
||
| 18218 |
Hilux
18218
HLX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18219 |
Himalayan Cat Coin
18219
HIMA
|
- | - | - | - |
30j
-9.89%
60j
-36.53%
90j
-51.97%
|
Ouv. $0.000000291
Min. $0.000000291
Max. $0.000000291
|
- - | - |
|
||
| 18220 |
hiMAYC
18220
HIMAYC
|
- | - | - | -13.86% |
30j
-15.44%
60j
-17.66%
90j
-50.35%
|
Ouv. $0.00611649
Min. $0.00611649
Max. $0.00611649
|
- - | - |
|
||
| 18221 |
hiMEEBITS
18221
HIMEEBITS
|
- | - | - | -2.92% |
30j
-21.2%
60j
-47.63%
90j
-65.81%
|
Ouv. $0.00140222
Min. $0.00140222
Max. $0.00140222
|
- - | - |
|
||
| 18222 |
hiMFERS
18222
HIMFERS
|
- | - | - | 1.55% |
30j
-3.64%
60j
-35.05%
90j
-54.9%
|
Ouv. $0.00052214
Min. $0.00052214
Max. $0.00052214
|
- - | - |
|
||
| 18223 |
Himo World
18223
HIMO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00100535
Min. $0.00100535
Max. $0.00100535
|
- - | - |
|
||
| 18224 |
hiMOONBIRDS
18224
HIMOONBIRDS
|
- | - | - | 18.43% |
30j
-8.09%
60j
-8.26%
90j
-15.46%
|
Ouv. $0.00076999
Min. $0.00076999
Max. $0.00076999
|
- - | - |
|
||
| 18225 |
Hina Inu
18225
HINA
|
- | - | - | - |
30j
-0.25%
60j
9.95%
90j
30.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18226 |
Hinagi
18226
HINAGI
|
$0.000056 | - | 1.22% | -4.07% |
30j
-5.53%
60j
-21.74%
90j
-23.49%
|
Ouv. $0.00005498
Min. $0.00005498
Max. $0.00005565
|
- - | - |
|
||
| 18227 |
Hintchain
18227
HINT
|
- | - | - | 3.97% |
30j
-33.28%
60j
-26.54%
90j
-36.95%
|
Ouv. $0.00001911
Min. $0.00001911
Max. $0.00001911
|
- - | - |
|
||
| 18228 |
Hinto
18228
HNT
|
- | 0.6% | 1.02% | 6.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.066145
Min. $0.066145
Max. $0.067425
|
- - | - |
|
||
| 18229 |
HIO
18229
HIO
|
- | - | - | -13.76% |
30j
-1.19%
60j
-27.85%
90j
-36.31%
|
Ouv. $0.00096863
Min. -
Max. $0.00096863
|
- - | - |
|
||
| 18230 |
hiOD
18230
HIOD
|
- | - | - | 23.03% |
30j
20.15%
60j
-8.62%
90j
-38.69%
|
Ouv. $0.00070457
Min. $0.00070457
Max. $0.00070457
|
- - | - |
|
||
| 18231 |
hiODBS
18231
HIODBS
|
- | - | - | -1.17% |
30j
-7.08%
60j
-66.17%
90j
-65.69%
|
Ouv. $0.00050089
Min. $0.00050089
Max. $0.00050089
|
- - | - |
|
||
| 18232 |
hiPENGUINS
18232
HIPENGUINS
|
- | - | - | 51.22% |
30j
50.93%
60j
69.38%
90j
7.42%
|
Ouv. $0.030006
Min. $0.030006
Max. $0.030006
|
- - | - |
|
||
| 18233 |
Hippie Inu
18233
HIPPIE
|
- | -0.12% | -6.33% | -96.17% |
30j
-96.17%
60j
-96.17%
90j
-96.17%
|
Ouv. $0.000000093
Min. $0.000000084
Max. $0.000000093
|
- - | - |
|
||
| 18234 |
HIPPO
18234
HIPPO
|
- | - | - | 0.09% |
30j
-9.06%
60j
-50.85%
90j
-50.85%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 18235 |
Hippo Coin
18235
HIPPO
|
- | - | - | 0.02% |
30j
11.48%
60j
15.06%
90j
20.8%
|
Ouv. $0.000000134
Min. $0.000000134
Max. $0.000000134
|
- - | - |
|
||
| 18236 |
Hippo Inu
18236
HIPPO
|
- | - | - | - |
30j
-5.83%
60j
-7.41%
90j
-56.42%
|
Ouv. $0.000001465
Min. $0.000001465
Max. $0.000001465
|
- - | - |
|
||
| 18237 |
Hippo Protocol
18237
HIPPO
|
- | - | - | 1.96% |
30j
32.25%
60j
10.26%
90j
-99.67%
|
Ouv. $0.000003812
Min. $0.000003812
Max. $0.000003812
|
- - | - |
|
||
| 18238 |
HIPPO TOKEN
18238
HIP
|
- | - | -1.67% | -10.11% |
30j
-27.59%
60j
-42.35%
90j
-66.81%
|
Ouv. $0.000000752
Min. $0.000000739
Max. $0.000000752
|
- - | - |
|
||
| 18239 |
Hippo Wallet Token (HPO)
18239
HPO
|
$0.000744 | - | 0.03% | -7.94% |
30j
-19.33%
60j
-22.87%
90j
-35.12%
|
Ouv. $0.00074692
Min. $0.00074224
Max. $0.00075017
|
- - | - |
|
||
| 18240 |
Hippocrat / Humanscape
18240
HPO
|
- | - | - | -0.89% |
30j
20.54%
60j
28.2%
90j
2.12%
|
Ouv. $0.05649
Min. $0.05649
Max. $0.05649
|
- - | - |
|
||
| 18241 |
HippoFinance
18241
HIPPO
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.762405
Min. $0.73399
Max. $0.791048
|
- - | - |
|
||
| 18242 |
hiPunks
18242
HIPUNKS
|
- | - | - | 19.54% |
30j
48.94%
60j
-24.98%
90j
-54.78%
|
Ouv. $0.070447
Min. $0.070447
Max. $0.070447
|
- - | - |
|
||
| 18243 |
Hirefreehands
18243
HFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18244 |
HireGo
18244
HGO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18245 |
HireMatch
18245
HIRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18246 |
hiRENGA
18246
HIRENGA
|
- | - | - | -4.93% |
30j
-17.84%
60j
-63.43%
90j
-70.48%
|
Ouv. $0.00018787
Min. $0.00018787
Max. $0.00018787
|
- - | - |
|
||
| 18247 |
Hirokage
18247
HIRO
|
- | - | - | 3.09% |
30j
-6.25%
60j
51.47%
90j
-22.02%
|
Ouv. $0.000003159
Min. $0.000003159
Max. $0.000003159
|
- - | - |
|
||
| 18248 |
Hiroki
18248
HIRO
|
- | - | - | -4.46% |
30j
-67.88%
60j
-66%
90j
-79.21%
|
Ouv. $0.000005347
Min. $0.000005347
Max. $0.000005347
|
- - | - |
|
||
| 18249 |
hiSAND33
18249
HISAND33
|
- | - | - | 13.98% |
30j
-13.2%
60j
-66.56%
90j
-63.45%
|
Ouv. $0.0020395
Min. $0.0020395
Max. $0.0020395
|
- - | - |
|
||
| 18250 |
hiSEALS
18250
HISEALS
|
- | - | - | -10.08% |
30j
-11.86%
60j
-25.01%
90j
-50.83%
|
Ouv. $0.00060618
Min. $0.00060618
Max. $0.00060618
|
- - | - |
|
33.840 Devises surveillées - Page
365 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.