Cap Marché $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.046589 | $0.045069 | $0.046755 | $0.045069 | $634 | - |
May-02 2024 | $0.045069 | $0.043892 | $0.045399 | $0.0439 | $2,332 | - |
May-01 2024 | $0.0439 | $0.042792 | $0.044765 | $0.043837 | $3,257 | - |
Apr-30 2024 | $0.043837 | $0.043626 | $0.047288 | $0.046781 | $468 | - |
Apr-29 2024 | $0.04678 | $0.04678 | $0.04898 | $0.04898 | $828 | - |
Apr-28 2024 | $0.049224 | $0.048838 | $0.049936 | $0.048961 | $2,730 | - |
Apr-27 2024 | $0.048961 | $0.04658 | $0.048961 | $0.047245 | $1,311 | - |
Apr-26 2024 | $0.047129 | $0.047112 | $0.048293 | $0.048233 | $1,267 | - |
Apr-25 2024 | $0.048281 | $0.047514 | $0.048281 | $0.047833 | $2,049 | - |
Apr-24 2024 | $0.047832 | $0.047832 | $0.050562 | $0.049254 | $3,424 | - |
Apr-23 2024 | $0.049238 | $0.048827 | $0.050209 | $0.049431 | $1,237 | - |
Apr-22 2024 | $0.049431 | $0.04818 | $0.049768 | $0.048315 | $1,830 | - |
Apr-21 2024 | $0.048464 | $0.048132 | $0.049425 | $0.049234 | $4,163 | - |
Apr-20 2024 | $0.049235 | $0.047062 | $0.049417 | $0.047114 | $4,772 | - |
Apr-19 2024 | $0.04736 | $0.044709 | $0.047785 | $0.046839 | $3,338 | - |