시가총액 $2.26T
-2.72%
볼륨 24시간 $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0439 | $0.042792 | $0.044765 | $0.043837 | $3,257 | - |
| Apr-30 2024 | $0.043837 | $0.043626 | $0.047288 | $0.046781 | $468 | - |
| Apr-29 2024 | $0.04678 | $0.04678 | $0.04898 | $0.04898 | $828 | - |
| Apr-28 2024 | $0.049224 | $0.048838 | $0.049936 | $0.048961 | $2,730 | - |
| Apr-27 2024 | $0.048961 | $0.04658 | $0.048961 | $0.047245 | $1,311 | - |
| Apr-26 2024 | $0.047129 | $0.047112 | $0.048293 | $0.048233 | $1,267 | - |
| Apr-25 2024 | $0.048281 | $0.047514 | $0.048281 | $0.047833 | $2,049 | - |
| Apr-24 2024 | $0.047832 | $0.047832 | $0.050562 | $0.049254 | $3,424 | - |
| Apr-23 2024 | $0.049238 | $0.048827 | $0.050209 | $0.049431 | $1,237 | - |
| Apr-22 2024 | $0.049431 | $0.04818 | $0.049768 | $0.048315 | $1,830 | - |
| Apr-21 2024 | $0.048464 | $0.048132 | $0.049425 | $0.049234 | $4,163 | - |
| Apr-20 2024 | $0.049235 | $0.047062 | $0.049417 | $0.047114 | $4,772 | - |
| Apr-19 2024 | $0.04736 | $0.044709 | $0.047785 | $0.046839 | $3,338 | - |
| Apr-18 2024 | $0.046839 | $0.045569 | $0.047312 | $0.045813 | $1,568 | - |
| Apr-17 2024 | $0.045721 | $0.045721 | $0.048196 | $0.04767 | $324 | - |