Cap Marché $3.32T
0.21%
Volume 24h $229.87B
-22.62%
BTC % 54.68%
0.54%
ETH % 10.92%
-0.91%
Monnaies
33.725
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17951 |
Hesman Shard
17951
HES
|
- | - | - | -0.1% |
30j
-6.45%
60j
-29.13%
90j
-35.12%
|
Ouv. $0.00218564
Min. $0.00218564
Max. $0.00218564
|
- - | - |
|
||
| 17952 |
Hest stake
17952
HSE
|
- | - | - | 0.21% |
30j
-20.43%
60j
-49.72%
90j
-58.84%
|
Ouv. $0.00300341
Min. $0.00300341
Max. $0.00300341
|
- - | - |
|
||
| 17953 |
HetaChain
17953
HETA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17954 |
HEXAGON Pay
17954
HXP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000407
Min. $0.000000407
Max. $0.000000407
|
- - | - |
|
||
| 17955 |
HexanCoin
17955
HXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17956 |
HexCoin
17956
HEXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17957 |
HexHash
17957
HEXH
|
- | - | - | -44.48% |
30j
174.68%
60j
-57.75%
90j
-57.75%
|
Ouv. $0.00010375
Min. $0.00010375
Max. $0.00010375
|
- - | - |
|
||
| 17958 |
HextraCoin
17958
HXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17959 |
Hey
17959
HEY
|
- | - | - | -0.17% |
30j
-59.3%
60j
-91.97%
90j
-94.65%
|
Ouv. $0.00022562
Min. $0.00022562
Max. $0.00022562
|
- - | - |
|
||
| 17960 |
Hey Bitcoin
17960
HYBN
|
- | -0.06% | -3.04% | -18.56% |
30j
32.36%
60j
66.8%
90j
83.12%
|
Ouv. $0.045698
Min. $0.045698
Max. $0.045698
|
- - | - |
|
||
| 17961 |
Hey Floki AI
17961
A2E
|
- | - | - | 4.8% |
30j
-23.91%
60j
-43.9%
90j
-55.76%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 17962 |
Hey Shiba
17962
HEYSHIB
|
- | 3.02% | -32.13% | -62.93% |
30j
-62.93%
60j
-62.93%
90j
-62.93%
|
Ouv. $0.00214946
Min. $0.00141607
Max. $0.00214946
|
- - | - |
|
||
| 17963 |
HeyFlork
17963
FLORK
|
- | - | - | 1.88% |
30j
4.86%
60j
139.75%
90j
120.9%
|
Ouv. $0.0000312
Min. $0.0000312
Max. $0.0000312
|
- - | - |
|
||
| 17964 |
HFUEL Launchpad
17964
HFUEL
|
- | - | - | -0.08% |
30j
53.97%
60j
282.63%
90j
176.78%
|
Ouv. $0.356317
Min. $0.356317
Max. $0.356317
|
- - | - |
|
||
| 17965 |
HGH Token
17965
HGH
|
- | -4.19% | -5.54% | -9.43% |
30j
-3.48%
60j
31.18%
90j
22.27%
|
Ouv. -
Min. -
Max. $0.00000442
|
- - | - |
|
||
| 17966 |
Hi Mutual Society
17966
HMC
|
- | 0.68% | -2.52% | 21.41% |
30j
-
60j
-
90j
-
|
Ouv. $0.00098225
Min. $0.00093735
Max. $0.00098839
|
- - | - |
|
||
| 17967 |
Hi! Im Back
17967
HI
|
- | - | -4.9% | -17.69% |
30j
0.04%
60j
-32.65%
90j
-55.67%
|
Ouv. $0.00034062
Min. $0.00034062
Max. $0.00034062
|
- - | - |
|
||
| 17968 |
hiAZUKI
17968
HIAZUKI
|
- | - | - | -43.24% |
30j
-58.37%
60j
-49.95%
90j
-64.04%
|
Ouv. $0.00576669
Min. $0.00576669
Max. $0.00576669
|
- - | - |
|
||
| 17969 |
hiBAYC
17969
HIBAYC
|
- | - | - | -50.72% |
30j
-66.25%
60j
-74.99%
90j
-86.67%
|
Ouv. $0.011253
Min. $0.011253
Max. $0.011253
|
- - | - |
|
||
| 17970 |
hiBEANZ
17970
HIBEANZ
|
- | - | - | -10.69% |
30j
-28.48%
60j
2.46%
90j
-22.71%
|
Ouv. $0.00045629
Min. $0.00045629
Max. $0.00045629
|
- - | - |
|
||
| 17971 |
Hibiki Finance
17971
HIBIKI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.018385
Min. $0.018385
Max. $0.018385
|
- - | - |
|
||
| 17972 |
Hibiki Finance Cronos
17972
CHIBIKI
|
- | - | - | -99.81% |
30j
-99.84%
60j
-99.92%
90j
-99.94%
|
Ouv. $0.00001257
Min. $0.00001257
Max. $0.00001257
|
- - | - |
|
||
| 17973 |
Hibiki Run
17973
HUT
|
- | - | - | -18.52% |
30j
-86.06%
60j
-87.05%
90j
-88.82%
|
Ouv. $0.00004076
Min. $0.00004076
Max. $0.00004076
|
- - | - |
|
||
| 17974 |
hiCLONEX
17974
HICLONEX
|
- | - | - | 11.9% |
30j
7.76%
60j
-1.5%
90j
-54.9%
|
Ouv. $0.00178756
Min. $0.00178756
Max. $0.00178756
|
- - | - |
|
||
| 17975 |
HiCoin
17975
XHI
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 17976 |
hiCOOLCATS
17976
HICOOLCATS
|
- | - | - | 16.81% |
30j
-19.86%
60j
-33.87%
90j
-51.44%
|
Ouv. $0.00108242
Min. $0.00108242
Max. $0.00108242
|
- - | - |
|
||
| 17977 |
Hide Coin
17977
HIDE
|
- | - | - | 0.56% |
30j
-2.58%
60j
-19.71%
90j
-28.55%
|
Ouv. $0.00004889
Min. $0.00004889
Max. $0.00004889
|
- - | - |
|
||
| 17978 |
Hide the Pain Harold
17978
PAIN
|
- | - | 0.84% | -100% |
30j
-65.05%
60j
-65.05%
90j
-65.05%
|
Ouv. $0.000001369
Min. $0.000001369
Max. $0.00000138
|
- - | - |
|
||
| 17979 |
HIDEOUS
17979
HIDEOUS
|
- | - | - | - |
30j
-27.29%
60j
-26.81%
90j
-26.96%
|
Ouv. $0.00000006
Min. $0.00000006
Max. $0.00000006
|
- - | - |
|
||
| 17980 |
Hidigital btc
17980
HDBTC
|
- | - | - | -0.2% |
30j
-8.18%
60j
-15.51%
90j
-18.67%
|
Ouv. $3.4892
Min. $3.4892
Max. $3.4892
|
- - | - |
|
||
| 17981 |
hiDOODLES
17981
HIDOODLES
|
- | - | - | 37.84% |
30j
23.3%
60j
30.23%
90j
-9.39%
|
Ouv. $0.00628509
Min. $0.00628509
Max. $0.00628509
|
- - | - |
|
||
| 17982 |
hiENS3
17982
HIENS3
|
- | - | - | -15.16% |
30j
-53.57%
60j
-57.03%
90j
-68.26%
|
Ouv. $0.00297015
Min. $0.00297015
Max. $0.00297015
|
- - | - |
|
||
| 17983 |
hiENS4
17983
HIENS4
|
- | - | - | -7.03% |
30j
-70.18%
60j
-75.86%
90j
-84.71%
|
Ouv. $0.0000543
Min. $0.0000543
Max. $0.0000543
|
- - | - |
|
||
| 17984 |
Hierocoin
17984
BAR
|
- | - | - | -3.46% |
30j
-38.63%
60j
-52.77%
90j
-57.6%
|
Ouv. $0.00299692
Min. $0.00299692
Max. $0.00299692
|
- - | - |
|
||
| 17985 |
HiFi Gaming Society
17985
HIFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003493
Min. $0.000003493
Max. $0.000003493
|
- - | - |
|
||
| 17986 |
hiFIDENZA
17986
HIFIDENZA
|
- | - | - | -16.05% |
30j
-58.47%
60j
-61.83%
90j
-69.15%
|
Ouv. $0.039189
Min. $0.039189
Max. $0.039189
|
- - | - |
|
||
| 17987 |
hiFLUF
17987
HIFLUF
|
- | - | - | 0.49% |
30j
10.67%
60j
-35.88%
90j
-65.95%
|
Ouv. $0.00061987
Min. $0.00061987
Max. $0.00061987
|
- - | - |
|
||
| 17988 |
hiFRIENDS
17988
HIFRIENDS
|
- | - | - | -6.85% |
30j
-58.03%
60j
-54%
90j
-59.09%
|
Ouv. $0.0001431
Min. $0.0001431
Max. $0.0001431
|
- - | - |
|
||
| 17989 |
hiGAZERS
17989
HIGAZERS
|
- | - | - | -11.14% |
30j
-43.7%
60j
-44.2%
90j
-52.46%
|
Ouv. $0.00949549
Min. $0.00949549
Max. $0.00949549
|
- - | - |
|
||
| 17990 |
Higgs
17990
HIGGS
|
- | - | - | -7.15% |
30j
16.73%
60j
12.76%
90j
6.56%
|
Ouv. $0.00515448
Min. $0.00515448
Max. $0.00515448
|
- - | - |
|
||
| 17991 |
High AF
17991
ATH
|
$0.00000597 | - | - | -8.98% |
30j
-38.9%
60j
-67.42%
90j
-67.42%
|
Ouv. $0.000005973
Min. $0.000005973
Max. $0.000005973
|
- - | - |
|
||
| 17992 |
High Gain
17992
HIGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17993 |
High Voltage
17993
HVCO
|
$0.001103 | - | - | - |
30j
0.95%
60j
0.95%
90j
0.95%
|
Ouv. $0.00110311
Min. $0.00110311
Max. $0.00110311
|
- - | - |
|
||
| 17994 |
HighCastle Token
17994
AIMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17995 |
HighCoin
17995
HIGHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17996 |
Highest Yield Savings Service
17996
HYSS
|
- | - | - | -1.8% |
30j
-43.33%
60j
-77.09%
90j
-85.73%
|
Ouv. $0.0014326
Min. $0.0014326
Max. $0.0014326
|
- - | - |
|
||
| 17997 |
HighPoint Finance
17997
HPT
|
- | - | - | -3.12% |
30j
5.02%
60j
-99.54%
90j
-99.67%
|
Ouv. $0.000003112
Min. $0.000003112
Max. $0.000003112
|
- - | - |
|
||
| 17998 |
HighVibe.Network
17998
HV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17999 |
HiHealth
17999
HIH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18000 |
Hikari Protocol
18000
HIKARI
|
- | - | - | 0.01% |
30j
6.75%
60j
-25.28%
90j
-43.64%
|
Ouv. $0.0004452
Min. $0.0004452
Max. $0.0004452
|
- - | - |
|
33.725 Devises surveillées - Page
360 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.