Cap Marché $2.45T
-0.4%
Volume 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hashgard (GARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001608 | $0.00001496 | $0.00001623 | $0.00001591 | $27,378 | $160,837 |
| May-03 2024 | $0.00001574 | $0.0000156 | $0.00001843 | $0.00001733 | $37,914 | $157,475 |
| May-02 2024 | $0.00001787 | $0.00001757 | $0.00002498 | $0.00001865 | $94,652 | $178,757 |
| May-01 2024 | $0.00001939 | $0.00001246 | $0.00002599 | $0.00001551 | $74,068 | $193,976 |
| Apr-30 2024 | $0.00001575 | $0.00001495 | $0.00002419 | $0.00001732 | $76,290 | $157,587 |
| Apr-29 2024 | $0.00001919 | $0.00001326 | $0.00003171 | $0.00001778 | $368,319 | $191,938 |
| Apr-28 2024 | $0.00001393 | $0.000009014 | $0.00001981 | $0.0000090397 | $73,101 | $139,330 |
| Apr-27 2024 | $0.0000089922 | $0.0000089003 | $0.0000090443 | $0.0000089976 | $22,615 | $89,923 |
| Apr-26 2024 | $0.0000090048 | $0.0000088517 | $0.0000092332 | $0.0000092332 | $20,771 | $90,049 |
| Apr-25 2024 | $0.0000094416 | $0.0000094416 | $0.00001002 | $0.00001002 | $24,846 | $94,416 |
| Apr-24 2024 | $0.0000099815 | $0.0000098813 | $0.00001045 | $0.00001031 | $21,242 | $99,816 |
| Apr-23 2024 | $0.00001028 | $0.0000090372 | $0.00001033 | $0.0000097384 | $26,641 | $102,815 |
| Apr-22 2024 | $0.0000097506 | $0.0000095349 | $0.000009975 | $0.000009626 | $24,799 | $97,507 |
| Apr-21 2024 | $0.0000096291 | $0.0000096201 | $0.0000098955 | $0.0000098955 | $20,417 | $96,291 |
| Apr-20 2024 | $0.0000098183 | $0.0000096264 | $0.0000098241 | $0.0000096264 | $22,571 | $98,184 |