Cap Mercado $2.45T
-2.34%
Volume 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hashgard (GARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000094416 | $0.0000094416 | $0.00001002 | $0.00001002 | $24,846 | $94,416 |
| Apr-24 2024 | $0.0000099815 | $0.0000098813 | $0.00001045 | $0.00001031 | $21,242 | $99,816 |
| Apr-23 2024 | $0.00001028 | $0.0000090372 | $0.00001033 | $0.0000097384 | $26,641 | $102,815 |
| Apr-22 2024 | $0.0000097506 | $0.0000095349 | $0.000009975 | $0.000009626 | $24,799 | $97,507 |
| Apr-21 2024 | $0.0000096291 | $0.0000096201 | $0.0000098955 | $0.0000098955 | $20,417 | $96,291 |
| Apr-20 2024 | $0.0000098183 | $0.0000096264 | $0.0000098241 | $0.0000096264 | $22,571 | $98,184 |
| Apr-19 2024 | $0.0000095676 | $0.0000095428 | $0.000009947 | $0.0000096245 | $24,105 | $95,677 |
| Apr-18 2024 | $0.0000096303 | $0.0000096178 | $0.00001026 | $0.0000102 | $23,865 | $96,304 |
| Apr-17 2024 | $0.00001052 | $0.00001019 | $0.00001147 | $0.00001132 | $27,816 | $105,208 |
| Apr-16 2024 | $0.00001143 | $0.00001097 | $0.00001544 | $0.0000111 | $44,430 | $114,370 |
| Apr-15 2024 | $0.00001112 | $0.00001062 | $0.00001118 | $0.00001079 | $23,199 | $111,265 |
| Apr-14 2024 | $0.00001074 | $0.00001074 | $0.00001137 | $0.00001137 | $20,590 | $107,471 |
| Apr-13 2024 | $0.00001139 | $0.00001139 | $0.00001215 | $0.00001201 | $21,719 | $113,964 |
| Apr-12 2024 | $0.00001203 | $0.00001203 | $0.00001291 | $0.00001276 | $21,971 | $120,389 |
| Apr-11 2024 | $0.00001287 | $0.00001285 | $0.00001295 | $0.00001293 | $23,462 | $128,703 |