Market Cap $2.78T
-0.12%
Volume 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Coins
26.158
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000124 | $0.00001217 | $0.00001477 | $0.00001476 | $33,521 | $124,030 |
Mar-27 2024 | $0.00001484 | $0.00001473 | $0.00001502 | $0.00001476 | $35,108 | $148,429 |
Mar-26 2024 | $0.00001464 | $0.00001456 | $0.00001605 | $0.0000149 | $36,975 | $146,453 |
Mar-25 2024 | $0.00001491 | $0.00001447 | $0.00001509 | $0.00001455 | $27,796 | $149,189 |
Mar-24 2024 | $0.00001453 | $0.00001403 | $0.00001453 | $0.00001418 | $37,436 | $145,301 |
Mar-23 2024 | $0.00001416 | $0.00001412 | $0.00001496 | $0.00001493 | $39,122 | $141,661 |
Mar-22 2024 | $0.0000149 | $0.00001469 | $0.0000149 | $0.00001475 | $37,826 | $149,025 |
Mar-21 2024 | $0.00001473 | $0.00001472 | $0.00001495 | $0.00001476 | $41,650 | $147,301 |
Mar-20 2024 | $0.0000147 | $0.00001423 | $0.00001477 | $0.00001424 | $38,273 | $147,081 |
Mar-19 2024 | $0.00001418 | $0.00001411 | $0.00001432 | $0.00001432 | $37,865 | $141,872 |
Mar-18 2024 | $0.00001426 | $0.000014 | $0.00001464 | $0.00001463 | $34,579 | $142,622 |
Mar-17 2024 | $0.00001457 | $0.00001451 | $0.000015 | $0.000015 | $41,138 | $145,721 |
Mar-16 2024 | $0.00001555 | $0.00001555 | $0.00001655 | $0.0000165 | $37,960 | $155,546 |
Mar-15 2024 | $0.00001652 | $0.00001646 | $0.00001778 | $0.00001777 | $38,559 | $165,224 |
Mar-14 2024 | $0.00001783 | $0.00001766 | $0.00001816 | $0.000018 | $38,569 | $178,372 |