Market Cap $2.78T -0.12%
Volume 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Coins 26.158 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.0000124 $0.00001217 $0.00001477 $0.00001476 $33,521 $124,030
Mar-27 2024 $0.00001484 $0.00001473 $0.00001502 $0.00001476 $35,108 $148,429
Mar-26 2024 $0.00001464 $0.00001456 $0.00001605 $0.0000149 $36,975 $146,453
Mar-25 2024 $0.00001491 $0.00001447 $0.00001509 $0.00001455 $27,796 $149,189
Mar-24 2024 $0.00001453 $0.00001403 $0.00001453 $0.00001418 $37,436 $145,301
Mar-23 2024 $0.00001416 $0.00001412 $0.00001496 $0.00001493 $39,122 $141,661
Mar-22 2024 $0.0000149 $0.00001469 $0.0000149 $0.00001475 $37,826 $149,025
Mar-21 2024 $0.00001473 $0.00001472 $0.00001495 $0.00001476 $41,650 $147,301
Mar-20 2024 $0.0000147 $0.00001423 $0.00001477 $0.00001424 $38,273 $147,081
Mar-19 2024 $0.00001418 $0.00001411 $0.00001432 $0.00001432 $37,865 $141,872
Mar-18 2024 $0.00001426 $0.000014 $0.00001464 $0.00001463 $34,579 $142,622
Mar-17 2024 $0.00001457 $0.00001451 $0.000015 $0.000015 $41,138 $145,721
Mar-16 2024 $0.00001555 $0.00001555 $0.00001655 $0.0000165 $37,960 $155,546
Mar-15 2024 $0.00001652 $0.00001646 $0.00001778 $0.00001777 $38,559 $165,224
Mar-14 2024 $0.00001783 $0.00001766 $0.00001816 $0.000018 $38,569 $178,372

Historical and market price analysis of Hashgard (GARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2081 days, from day 07-18-2018.