Cap Marché $4.06T
-2.87%
Volume 24h $491.69B
-6.59%
BTC % 54.99%
0.2%
ETH % 11.89%
-0.84%
Monnaies
33.414
+12
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17901 |
HCX PAY
17901
HCXP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17902 |
Hdac
17902
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30j
-43.09%
60j
-42.19%
90j
-41.47%
|
Ouv. $0.045842
Min. $0.045842
Max. $0.045979
|
- - | - |
|
||
| 17903 |
HDDcoin
17903
HDD
|
- | - | - | -0.36% |
30j
50.33%
60j
-46.79%
90j
4.62%
|
Ouv. $0.0418
Min. $0.0418
Max. $0.0418
|
- - | - |
|
||
| 17904 |
He Hua
17904
HUAHUA
|
- | - | -3.74% | -17.44% |
30j
-22.79%
60j
-25.46%
90j
-85.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17905 |
HE-MAN
17905
HE-MAN
|
- | - | - | -0.04% |
30j
-0.07%
60j
-0.07%
90j
-92.75%
|
Ouv. $0.00499768
Min. $0.00499768
Max. $0.00499768
|
- - | - |
|
||
| 17906 |
Head Football
17906
HEAD
|
- | - | - | -1.19% |
30j
-24.61%
60j
-44.16%
90j
-99.75%
|
Ouv. $0.00001254
Min. $0.00001254
Max. $0.00001254
|
- - | - |
|
||
| 17907 |
Head of D.O.G.E
17907
VIVEK
|
$0.000011 | - | 5.41% | -19.11% |
30j
-23.88%
60j
1.68%
90j
-10.04%
|
Ouv. $0.00001052
Min. $0.00001052
Max. $0.00001109
|
- - | - |
|
||
| 17908 |
Headbangers Club
17908
HEADBANGERS
|
- | -2.38% | -17.97% | -85.48% |
30j
-90%
60j
-90%
90j
-90%
|
Ouv. $0.000004427
Min. $0.000002805
Max. $0.000004427
|
- - | - |
|
||
| 17909 |
HEADLINE
17909
HDL
|
- | - | 0.98% | -3.28% |
30j
-16.87%
60j
-40.09%
90j
-8.48%
|
Ouv. $0.00721688
Min. $0.0069646
Max. $0.0072879
|
- - | - |
|
||
| 17910 |
HeadStarter
17910
HST
|
- | - | - | -1.67% |
30j
-19.14%
60j
-10%
90j
5.42%
|
Ouv. $0.00826661
Min. $0.00826661
Max. $0.00826661
|
- - | - |
|
||
| 17911 |
Heal The World
17911
HEAL
|
- | - | - | - |
30j
3.31%
60j
-32.68%
90j
-49.36%
|
Ouv. $0.000000227
Min. $0.000000227
Max. $0.000000227
|
- - | - |
|
||
| 17912 |
Healing Plus
17912
HEALP
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.4%
60j
211.97%
90j
83.51%
|
Ouv. -
Min. -
Max. $0.018733
|
- - | - |
|
||
| 17913 |
Healing Potion
17913
HPPOT
|
- | 1.86% | -3.79% | -94.67% |
30j
-96.01%
60j
-92.83%
90j
-90.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17914 |
Healium
17914
HLM
|
- | - | - | -1.39% |
30j
2.55%
60j
41.84%
90j
-46.08%
|
Ouv. $0.00196573
Min. $0.00196573
Max. $0.00196573
|
- - | - |
|
||
| 17915 |
Health Potion
17915
HEP
|
- | - | - | -0.03% |
30j
-26.63%
60j
-42.19%
90j
-65.53%
|
Ouv. $0.00008077
Min. $0.00008077
Max. $0.00008077
|
- - | - |
|
||
| 17916 |
healthbank
17916
HBE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17917 |
HealthFi
17917
HEFI
|
- | - | - | -0.59% |
30j
-2.76%
60j
-41.36%
90j
-49.09%
|
Ouv. $0.00602399
Min. $0.00602399
Max. $0.00602399
|
- - | - |
|
||
| 17918 |
Healthify
17918
HTF
|
- | - | - | -3.11% |
30j
-14.59%
60j
-11.97%
90j
-32.84%
|
Ouv. $0.000008871
Min. $0.000008871
Max. $0.000008871
|
- - | - |
|
||
| 17919 |
Healthureum
17919
HHEM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17920 |
HealthyWormCoin
17920
WORM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17921 |
Hearify AI
17921
HEARIFYAI
|
- | - | - | -0.4% |
30j
-30.95%
60j
-49.71%
90j
-93.01%
|
Ouv. $0.00009976
Min. $0.00009976
Max. $0.00009976
|
- - | - |
|
||
| 17922 |
Hearn.fi
17922
HEARN
|
- | - | - | 0.02% |
30j
-4.47%
60j
-8.28%
90j
-12.95%
|
Ouv. $0.00027062
Min. $0.00027062
Max. $0.00027062
|
- - | - |
|
||
| 17923 |
Heart Bridge
17923
HEART
|
- | - | - | 1.04% |
30j
-27.12%
60j
-70.12%
90j
-91.78%
|
Ouv. $0.00003795
Min. $0.00003795
Max. $0.00003795
|
- - | - |
|
||
| 17924 |
Heart Number
17924
HTN
|
- | - | 0.02% | - |
30j
-
60j
-0.36%
90j
15.23%
|
Ouv. $0.00007885
Min. $0.00007885
Max. $0.00007885
|
- - | - |
|
||
| 17925 |
Heart Rate
17925
HTR
|
- | - | - | 22.47% |
30j
28.01%
60j
1.22%
90j
-47.97%
|
Ouv. $0.00420225
Min. $0.00420225
Max. $0.00420225
|
- - | - |
|
||
| 17926 |
HeartBout
17926
HB
|
- | - | - | 1.69% |
30j
-12.73%
60j
10.27%
90j
16.45%
|
Ouv. $0.00050811
Min. $0.00050811
Max. $0.00050811
|
- - | - |
|
||
| 17927 |
HeartBout Pay
17927
HP
|
- | - | - | 0.35% |
30j
-21.19%
60j
-21.22%
90j
-63.89%
|
Ouv. $0.00031848
Min. $0.00031848
Max. $0.00031848
|
- - | - |
|
||
| 17928 |
HeartK
17928
HEARTK
|
- | -0.84% | -17.98% | -8.5% |
30j
-
60j
-
90j
-
|
Ouv. $0.00014697
Min. $0.00013631
Max. $0.00014697
|
- - | - |
|
||
| 17929 |
Hearts
17929
HEART
|
- | - | - | -6.44% |
30j
-26.55%
60j
-0.58%
90j
5.01%
|
Ouv. $0.00669964
Min. $0.00669964
Max. $0.00669964
|
- - | - |
|
||
| 17930 |
HeartX Utility Token
17930
HNX
|
- | - | - | - |
30j
-40.23%
60j
-47.27%
90j
-56.36%
|
Ouv. $0.00008786
Min. $0.00008786
Max. $0.00008786
|
- - | - |
|
||
| 17931 |
HEAT
17931
HEAT
|
- | - | - | -0.47% |
30j
249.53%
60j
107.32%
90j
-1%
|
Ouv. $0.00664005
Min. $0.00664005
Max. $0.00664005
|
- - | - |
|
||
| 17932 |
Heaven Token
17932
HEAVEN
|
- | - | - | - |
30j
-37.7%
60j
66.57%
90j
2.49%
|
Ouv. $0.0003575
Min. $0.00035741
Max. $0.00035769
|
- - | - |
|
||
| 17933 |
HeavyCoin
17933
HVC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17934 |
HebeBlock
17934
HEBE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00686044
Min. $0.00686044
Max. $0.00686044
|
- - | - |
|
||
| 17935 |
Hecate Capital
17935
HECATE
|
- | - | - | -0.6% |
30j
-90.99%
60j
-92.72%
90j
-92.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17936 |
HecoFi
17936
HFI
|
- | - | - | -0.66% |
30j
-7.69%
60j
57.51%
90j
75.85%
|
Ouv. $0.00002975
Min. $0.00002975
Max. $0.00002975
|
- - | - |
|
||
| 17937 |
Hectagon
17937
HECTA
|
- | - | - | 0.01% |
30j
-8.39%
60j
-22.13%
90j
-30.08%
|
Ouv. $0.27068
Min. $0.27068
Max. $0.27068
|
- - | - |
|
||
| 17938 |
Hectic Turkey
17938
HECT
|
- | - | - | - |
30j
6.68%
60j
8.04%
90j
12%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
| 17939 |
Hector DAO
17939
HEC
|
- | - | - | -2.08% |
30j
-21.8%
60j
-6.41%
90j
-69.02%
|
Ouv. $0.022928
Min. $0.022928
Max. $0.022928
|
- - | - |
|
||
| 17940 |
Hedge
17940
HDG
|
- | - | - | - |
30j
-
60j
-5.09%
90j
-5.09%
|
Ouv. $0.00847036
Min. $0.00847036
Max. $0.00847036
|
- - | - |
|
||
| 17941 |
Hedge Finance
17941
HEDGE
|
- | -0.03% | -3.59% | -95.64% |
30j
-98.36%
60j
-98.99%
90j
-99.45%
|
Ouv. $0.0000684
Min. $0.00006431
Max. $0.00006876
|
- - | - |
|
||
| 17942 |
Hedge Token
17942
HDG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17943 |
Hedge USD
17943
USH
|
- | - | - | -0.01% |
30j
-
60j
-0.01%
90j
-
|
Ouv. $0.842916
Min. $0.842916
Max. $0.842916
|
- - | - |
|
||
| 17944 |
HEDGE4.Ai
17944
HEJJ
|
- | 1.86% | 7.73% | 51.62% |
30j
55.28%
60j
55.6%
90j
76.18%
|
Ouv. -
Min. -
Max. $0.00010538
|
- - | - |
|
||
| 17945 |
Hedgecoin
17945
HEDGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17946 |
HedgeFi
17946
HEDGE
|
$0.000614 | - | -2.58% | -0.16% |
30j
-57.33%
60j
-47.66%
90j
-20.84%
|
Ouv. $0.00062265
Min. $0.00061443
Max. $0.00063074
|
- - | - |
|
||
| 17947 |
Hedgehog in the fog
17947
HIF
|
$0.000157 | - | 9.68% | -20.25% |
30j
-32.11%
60j
-35.51%
90j
-24.5%
|
Ouv. $0.00014284
Min. $0.00014284
Max. $0.00015668
|
- - | - |
|
||
| 17948 |
Hedgehog Racer
17948
SONIC
|
- | - | - | -1.74% |
30j
-19.85%
60j
-23.67%
90j
-93.6%
|
Ouv. $0.000003035
Min. $0.000003035
Max. $0.000003035
|
- - | - |
|
||
| 17949 |
HedgePay
17949
HPAY
|
- | - | - | - |
30j
2.13%
60j
2.13%
90j
2.13%
|
Ouv. $0.00041137
Min. $0.00041137
Max. $0.00041137
|
- - | - |
|
||
| 17950 |
HEdpAY
17950
HDP
|
- | - | - | - |
30j
-54.92%
60j
-81.06%
90j
-85.95%
|
Ouv. $0.00306932
Min. $0.00306932
Max. $0.00306932
|
- - | - |
|
33.414 Devises surveillées - Page
359 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.