Cap Marché $4.03T
-4.37%
Volume 24h $486.55B
-10.88%
BTC % 55.05%
0.74%
ETH % 11.87%
-0.67%
Monnaies
33.417
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17251 |
Gold Sonic
17251
GSONIC
|
- | 2.32% | -8.42% | -15.97% |
30j
-
60j
-
90j
-
|
Ouv. $0.295243
Min. $0.276882
Max. $0.315216
|
- - | - |
|
||
| 17252 |
Gold Toad Token
17252
TOTO
|
- | - | - | - |
30j
-74.54%
60j
-17.68%
90j
-65.84%
|
Ouv. $0.00000014
Min. $0.00000014
Max. $0.00000014
|
- - | - |
|
||
| 17253 |
Gold Token (Novem)
17253
NNN
|
- | - | - | 15.45% |
30j
-59.07%
60j
-96.75%
90j
-96.75%
|
Ouv. $2.4075
Min. $2.4075
Max. $2.4075
|
- - | - |
|
||
| 17254 |
Gold Zilla
17254
GLDZ
|
- | - | - | 0.01% |
30j
-71.19%
60j
-71.19%
90j
-71.19%
|
Ouv. $0.00194997
Min. $0.00194997
Max. $0.00194997
|
- - | - |
|
||
| 17255 |
Goldario
17255
GLD
|
- | - | - | -84.21% |
30j
-96.9%
60j
-98.82%
90j
-97.58%
|
Ouv. $0.00030001
Min. $0.00030001
Max. $0.00030001
|
- - | - |
|
||
| 17256 |
Goldbank Finance
17256
GB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003808
Min. $0.00003808
Max. $0.00003808
|
- - | - |
|
||
| 17257 |
Goldblock
17257
GBK
|
- | 0.22% | 1.98% | -1.49% |
30j
-2.84%
60j
0.4%
90j
0.17%
|
Ouv. $0.00050798
Min. $0.00050595
Max. $0.00052147
|
- - | - |
|
||
| 17258 |
GoldBlocks
17258
GB
|
$0.001086 | - | - | - |
30j
-
60j
-8.9%
90j
-0.26%
|
Ouv. $0.00108606
Min. $0.00108606
Max. $0.00108606
|
- - | - |
|
||
| 17259 |
GOLDCAT
17259
GOLDCAT
|
- | - | - | 1.04% |
30j
-5.97%
60j
-39.11%
90j
-93.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17260 |
Goldchip Mining Asset
17260
GMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17261 |
Golddoge Sachs
17261
GDS
|
- | - | - | -0.29% |
30j
-4.06%
60j
-2.79%
90j
6.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17262 |
Goldea
17262
GEA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17263 |
GoldeFy
17263
GOD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00022104
Min. $0.00022104
Max. $0.00022104
|
- - | - |
|
||
| 17264 |
Golden Age
17264
GA
|
- | -1.45% | -4.47% | -47.62% |
30j
-83.4%
60j
-83.4%
90j
-83.4%
|
Ouv. $0.089027
Min. $0.083329
Max. $0.089572
|
- - | - |
|
||
| 17265 |
GOLDEN AGE
17265
GOL
|
- | - | -7.82% | -9.3% |
30j
-20.17%
60j
1.85%
90j
-9.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17266 |
Golden Ball
17266
GLB
|
- | - | - | 2.99% |
30j
-14.95%
60j
-40.31%
90j
55.21%
|
Ouv. $0.000000302
Min. $0.000000302
Max. $0.000000302
|
- - | - |
|
||
| 17267 |
Golden Banana
17267
GBA
|
- | - | - | 0.01% |
30j
-55.74%
60j
5.85%
90j
5.85%
|
Ouv. $5.503
Min. $5.503
Max. $5.503
|
- - | - |
|
||
| 17268 |
Golden Currency
17268
XGN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17269 |
Golden Dog
17269
DOGS
|
$0.00000004 | - | -6.91% | -1.57% |
30j
38.39%
60j
52.88%
90j
110.06%
|
Ouv. $0.000000047
Min. $0.0000000439
Max. $0.000000047
|
- - | - |
|
||
| 17270 |
Golden Doge
17270
GDOGE
|
- | - | 0.67% | 1.17% |
30j
12.94%
60j
-47.43%
90j
14.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17271 |
Golden Duck
17271
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30j
-59.58%
60j
-59.58%
90j
-59.58%
|
Ouv. $0.00553743
Min. $0.00552472
Max. $0.00557843
|
- - | - |
|
||
| 17272 |
Golden Duck
17272
GOLDUCK
|
- | - | - | 4.99% |
30j
7.84%
60j
-30.25%
90j
-58.85%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 17273 |
Golden Eagle
17273
GDE
|
- | - | - | -0.72% |
30j
-23.21%
60j
-59.91%
90j
-84.72%
|
Ouv. $0.00007672
Min. $0.00007672
Max. $0.00007672
|
- - | - |
|
||
| 17274 |
Golden Frog Inn
17274
QUESTS
|
$0.000015 | - | - | -18.53% |
30j
-23.74%
60j
-13.54%
90j
5.44%
|
Ouv. $0.0000151
Min. $0.0000151
Max. $0.0000151
|
- - | - |
|
||
| 17275 |
Golden Goal
17275
GDG
|
- | - | - | - |
30j
-86.29%
60j
-79.44%
90j
-82.02%
|
Ouv. $0.00002878
Min. $0.00002878
Max. $0.00002878
|
- - | - |
|
||
| 17276 |
Golden Goose
17276
GOLDG
|
- | - | - | -0.02% |
30j
-34.77%
60j
-58.18%
90j
-31.38%
|
Ouv. $0.00009197
Min. $0.00009197
Max. $0.00009197
|
- - | - |
|
||
| 17277 |
Golden Hash
17277
XGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17278 |
Golden Inu
17278
GOLDEN
|
- | - | -10.97% | -7.46% |
30j
25.19%
60j
-31.16%
90j
-43.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17279 |
Golden Kitty Cake
17279
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30j
-79.62%
60j
-
90j
-
|
Ouv. $0.000000121
Min. $0.00000012
Max. $0.000000121
|
- - | - |
|
||
| 17280 |
Golden Paws
17280
GPAWS
|
- | - | - | - |
30j
1.09%
60j
-98.48%
90j
-98.35%
|
Ouv. $0.00001948
Min. $0.00001948
Max. $0.00001948
|
- - | - |
|
||
| 17281 |
Golden Ratio Coin
17281
GOLDR
|
- | - | - | 15.69% |
30j
-47.89%
60j
-48.43%
90j
-12.58%
|
Ouv. $0.03207
Min. $0.03207
Max. $0.03207
|
- - | - |
|
||
| 17282 |
Golden Ratio Per Liquidity
17282
GRPL
|
- | - | - | 4.5% |
30j
-9.28%
60j
30.81%
90j
-11.01%
|
Ouv. $41.83
Min. $41.83
Max. $41.83
|
- - | - |
|
||
| 17283 |
Golden Ratio Token
17283
GLDRT
|
- | -0.84% | -6.93% | 1% |
30j
19.18%
60j
17.58%
90j
-30.64%
|
Ouv. $0.485412
Min. $0.451497
Max. $0.500291
|
- - | - |
|
||
| 17284 |
Golden Regent Investment
17284
GRI
|
- | - | - | - |
30j
5.04%
60j
-76.75%
90j
-76.74%
|
Ouv. $0.00021005
Min. $0.00021005
Max. $0.00021005
|
- - | - |
|
||
| 17285 |
Golden Roots
17285
GDR
|
- | - | - | -0.01% |
30j
5.38%
60j
-45.49%
90j
-45.49%
|
Ouv. $0.00003652
Min. $0.00003652
Max. $0.00003652
|
- - | - |
|
||
| 17286 |
Golden Sparrow
17286
GSF
|
- | - | - | - |
30j
-5.76%
60j
-22.76%
90j
-44.74%
|
Ouv. $0.000000594
Min. $0.000000594
Max. $0.000000594
|
- - | - |
|
||
| 17287 |
Golden Sparrow / HRC Crypto / NXG Coin
17287
GSF
|
- | - | 1.65% | 5.23% |
30j
-0.39%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000004698
Min. $0.000004698
Max. $0.000004827
|
- - | - |
|
||
| 17288 |
Golden Token
17288
GOLD
|
- | - | - | 7.31% |
30j
-44.39%
60j
-22.93%
90j
-13.36%
|
Ouv. $0.00273609
Min. $0.00273609
Max. $0.00273609
|
- - | - |
|
||
| 17289 |
Golden Zen Token
17289
GZT
|
- | - | - | - |
30j
-4.43%
60j
-3.97%
90j
-27.98%
|
Ouv. $0.442964
Min. $0.442964
Max. $0.442964
|
- - | - |
|
||
| 17290 |
GoldenBird
17290
XGB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17291 |
GoldenDiamond9
17291
G9
|
- | - | - | 0.01% |
30j
-16.25%
60j
-23.86%
90j
-65.61%
|
Ouv. $0.000000586
Min. $0.000000586
Max. $0.000000586
|
- - | - |
|
||
| 17292 |
GoldenFever
17292
GFR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17293 |
GoldenPyrex
17293
GPYX
|
- | - | - | - |
30j
28.52%
60j
-32.87%
90j
-42.03%
|
Ouv. $0.012428
Min. $0.012428
Max. $0.012428
|
- - | - |
|
||
| 17294 |
GoldeNugget Token
17294
GNTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17295 |
GoldenWspp
17295
GWSPP
|
- | - | - | 0.48% |
30j
108.94%
60j
826.49%
90j
-0.87%
|
Ouv. $0.130293
Min. $0.130293
Max. $0.130293
|
- - | - |
|
||
| 17296 |
Goldenzone
17296
GLD
|
- | - | - | 1.46% |
30j
-0.44%
60j
-67.45%
90j
-86.84%
|
Ouv. $0.00180935
Min. $0.00180935
Max. $0.00180935
|
- - | - |
|
||
| 17297 |
GolderGames
17297
GLDRG
|
- | 52.27% | 54.55% | 34.05% |
30j
26.8%
60j
49.18%
90j
62.07%
|
Ouv. $0.00450236
Min. $0.00450236
Max. $0.00450236
|
- - | - |
|
||
| 17298 |
Goldex Token
17298
GLDX
|
- | - | - | -0.01% |
30j
0.02%
60j
-72.16%
90j
-72.17%
|
Ouv. $0.014
Min. $0.014
Max. $0.014
|
- - | - |
|
||
| 17299 |
GoldFarm
17299
GOLDF
|
- | - | - | 0.78% |
30j
-5.94%
60j
-15.17%
90j
-26.55%
|
Ouv. $0.069377
Min. $0.069377
Max. $0.069377
|
- - | - |
|
||
| 17300 |
GoldFinX
17300
G1X
|
- | - | - | 0.02% |
30j
-1.67%
60j
-47.1%
90j
-51.72%
|
Ouv. $0.00111839
Min. $0.00111839
Max. $0.00111839
|
- - | - |
|
33.417 Devises surveillées - Page
346 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.