Cap Marché $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17251 |
![]()
HXY Money
17251
HXY
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.070988
Min. $0.070988
Max. $0.070988
|
- - | - |
|
||
17252 |
![]()
Hyber Network
17252
HBN
|
- | - | - | 0.01% |
30j
-29.93%
60j
-100%
90j
-100%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
17253 |
![]()
Hybrid
17253
$HYBRID
|
- | - | - | -0.25% |
30j
-17.03%
60j
-32.62%
90j
-85.49%
|
Ouv. $0.01211
Min. $0.01211
Max. $0.01211
|
- - | - |
|
||
17254 |
![]()
Hybrid Bank Cash
17254
HBCASH
|
- | - | - | - |
30j
0.56%
60j
-72.13%
90j
-34.31%
|
Ouv. $0.00016698
Min. $0.00016698
Max. $0.00016698
|
- - | - |
|
||
17255 |
![]()
Hybrid Block
17255
HYB
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00033637
Min. $0.00033637
Max. $0.00033637
|
- - | - |
|
||
17256 |
![]()
Hybrid Token
17256
HBD
|
- | - | - | 105.88% |
30j
-80.04%
60j
-83.07%
90j
-80.99%
|
Ouv. $0.00247185
Min. $0.00247185
Max. $0.00247185
|
- - | - |
|
||
17257 |
![]()
hybrix
17257
HY
|
- | 0.36% | 6.01% | 11.26% |
30j
-9.63%
60j
-5.63%
90j
-38.49%
|
Ouv. $1.5557
Min. $1.5557
Max. $1.6520
|
- - | - |
|
||
17258 |
![]()
HYCON
17258
HYC
|
- | - | - | -34.17% |
30j
-95.18%
60j
-96.14%
90j
-91.84%
|
Ouv. $0.000006713
Min. $0.000006713
Max. $0.000006713
|
- - | - |
|
||
17259 |
![]()
Hydra Coin
17259
HYDRA
|
- | - | - | 0.01% |
30j
2.44%
60j
-56.01%
90j
-42.58%
|
Ouv. $0.000009704
Min. $0.000009704
Max. $0.000009704
|
- - | - |
|
||
17260 |
![]()
Hydraledger - Internet of People
17260
HYD
|
- | - | - | - |
30j
-
60j
-21.44%
90j
-28.91%
|
Ouv. $0.00078861
Min. $0.00078861
Max. $0.00078861
|
- - | - |
|
||
17261 |
![]()
HydraMeta
17261
HDM
|
- | 4.54% | 4.54% | 11.49% |
30j
-79.14%
60j
-85.73%
90j
-85.73%
|
Ouv. $0.000008286
Min. $0.000008286
Max. $0.000008286
|
- - | - |
|
||
17262 |
![]()
Hydrogentoken
17262
HGT
|
- | 5.71% | 37.4% | 767.84% |
30j
731.05%
60j
-85.25%
90j
-95.2%
|
Ouv. $0.000000087
Min. $0.000000053
Max. $0.000000128
|
- - | - |
|
||
17263 |
![]()
Hydrominer
17263
H2O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17264 |
![]()
Hydrominer 3
17264
H3O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17265 |
![]()
Hydropia
17265
HPIA
|
- | - | - | - |
30j
-1.95%
60j
-4.97%
90j
-60.01%
|
Ouv. $0.00010817
Min. $0.00010817
Max. $0.00010817
|
- - | - |
|
||
17266 |
![]()
HyFi Token
17266
HYFI
|
- | 0.03% | 36.79% | -40% |
30j
-15.65%
60j
-49.4%
90j
-49.4%
|
Ouv. $0.069382
Min. $0.059573
Max. $0.069382
|
- - | - |
|
||
17267 |
![]()
HYGH
17267
HYGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17268 |
![]()
Hymnode
17268
HNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17269 |
![]()
Hype Token
17269
$HYPE
|
- | - | - | -1.89% |
30j
-82.54%
60j
-91.93%
90j
-91.93%
|
Ouv. $0.000000475
Min. $0.000000475
Max. $0.000000475
|
- - | - |
|
||
17270 |
![]()
Hype Token
17270
HYPE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17271 |
![]()
Hyper
17271
HYPER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17272 |
![]()
Hyper Blockchain
17272
EON
|
$0.000138 | - | - | -18.62% |
30j
-13.25%
60j
-48.76%
90j
-79.34%
|
Ouv. $0.00013818
Min. $0.00013818
Max. $0.00013818
|
- - | - |
|
||
17273 |
![]()
Hyper Credit Network
17273
HPAYCN
|
- | - | - | 0.01% |
30j
0.05%
60j
0.16%
90j
0.16%
|
Ouv. $0.00020008
Min. $0.00020008
Max. $0.00020008
|
- - | - |
|
||
17274 |
![]()
Hyper Deflate
17274
HDFL
|
- | - | - | - |
30j
-5.43%
60j
1017.31%
90j
87.18%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
17275 |
![]()
Hyper Speed Network
17275
HSN
|
- | - | - | -2.42% |
30j
3.29%
60j
187.83%
90j
183.75%
|
Ouv. $0.00029363
Min. $0.00029363
Max. $0.00029363
|
- - | - |
|
||
17276 |
![]()
Hyper TV
17276
HYTV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17277 |
![]()
HyperAurora
17277
AURORA
|
- | - | - | - |
30j
0.36%
60j
-0.57%
90j
-0.57%
|
Ouv. $0.00127347
Min. $0.00127347
Max. $0.00127347
|
- - | - |
|
||
17278 |
![]()
Hyperbolic Protocol
17278
HYPE
|
- | - | - | - |
30j
-5.03%
60j
-37.5%
90j
34.9%
|
Ouv. $0.016734
Min. $0.016734
Max. $0.016734
|
- - | - |
|
||
17279 |
![]()
HyperBoost
17279
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30j
-61.07%
60j
-61.07%
90j
-61.07%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
17280 |
![]()
Hyperbridge
17280
HBX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17281 |
![]()
HyperBurn
17281
HYBRN
|
- | - | - | 10.95% |
30j
-22.32%
60j
-91.5%
90j
-91.5%
|
Ouv. $0.000001911
Min. $0.000001911
Max. $0.000001911
|
- - | - |
|
||
17282 |
![]()
Hyperburn
17282
HYPR
|
- | - | 6.54% | -9.64% |
30j
-38.37%
60j
-49.15%
90j
25.39%
|
Ouv. $6.622
Min. $6.622
Max. $6.622
|
- - | - |
|
||
17283 |
![]()
HyperCash
17283
HCASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17284 |
![]()
Hyperchain X
17284
HYPER
|
- | - | - | 1.1% |
30j
-15.69%
60j
-18.82%
90j
9.26%
|
Ouv. $0.00000041
Min. $0.00000041
Max. $0.00000041
|
- - | - |
|
||
17285 |
![]()
HyperDAO
17285
HDAO
|
- | - | - | 0.08% |
30j
-0.03%
60j
-7.13%
90j
-31.33%
|
Ouv. $0.00078981
Min. $0.00078981
Max. $0.00078981
|
- - | - |
|
||
17286 |
![]()
HyperExchange
17286
HX
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.05%
90j
-5.11%
|
Ouv. $0.00562126
Min. $0.00561793
Max. $0.00562601
|
- - | - |
|
||
17287 |
![]()
HyperGraph
17287
HYGRAPH
|
- | - | -17.36% | -14.59% |
30j
-25.24%
60j
-66.29%
90j
-81.64%
|
Ouv. $0.00539153
Min. $0.00445552
Max. $0.00540118
|
- - | - |
|
||
17288 |
![]()
Hyperion
17288
HYN
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.184166
Min. $0.184166
Max. $0.184166
|
- - | - |
|
||
17289 |
![]()
HyperionX
17289
TREE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17290 |
![]()
HyperJump
17290
JUMP
|
- | - | - | -3.02% |
30j
5.9%
60j
12.48%
90j
12.48%
|
Ouv. $0.00034288
Min. $0.00034288
Max. $0.00034288
|
- - | - |
|
||
17291 |
![]()
HyperLending
17291
HLD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17292 |
![]()
HyperMeteor
17292
HYMETEOR
|
- | 1.86% | -3.37% | -5.45% |
30j
14.86%
60j
-6.4%
90j
-29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17293 |
![]()
HyperonChain
17293
HPN
|
- | - | - | 0.02% |
30j
-29.23%
60j
-56.63%
90j
-57.97%
|
Ouv. $0.00134479
Min. $0.00134479
Max. $0.00134479
|
- - | - |
|
||
17294 |
![]()
HyperOne
17294
HOT
|
$1.79 | 0.48% | 1.17% | -2.88% |
30j
0.88%
60j
-10.03%
90j
2.38%
|
Ouv. $1.7707
Min. $1.7642
Max. $1.7876
|
- - | - |
|
||
17295 |
![]()
HyperQuant
17295
HQT
|
- | - | - | - |
30j
-48.43%
60j
-23.83%
90j
-65.88%
|
Ouv. $0.00001622
Min. $0.00001622
Max. $0.00001622
|
- - | - |
|
||
17296 |
![]()
HyperRun
17296
HYPERR
|
- | - | - | 5.94% |
30j
-12.31%
60j
15.78%
90j
28.75%
|
Ouv. $0.00011911
Min. $0.00011911
Max. $0.00011911
|
- - | - |
|
||
17297 |
![]()
Hypersonic Finance
17297
HYPERSONIC
|
- | - | - | -1.86% |
30j
-39.77%
60j
-73%
90j
-83.87%
|
Ouv. $0.065739
Min. $0.065739
Max. $0.065739
|
- - | - |
|
||
17298 |
![]()
Hyperspace
17298
XSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17299 |
![]()
HyperStake
17299
HYP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17300 |
![]()
HyperVerse
17300
HVT
|
- | - | - | - |
30j
-24.88%
60j
-36.39%
90j
-31.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.269 Devises surveillées - Page
346 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.