Cap Marché $4.11T
-0.57%
Volume 24h $292.78B
-22.54%
BTC % 54.65%
-0.09%
ETH % 12.65%
1.1%
Monnaies
32.840
+12
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17251 |
GudGuess
17251
GG
|
- | - | - | -1.58% |
30j
-22.51%
60j
-28.75%
90j
-72.88%
|
Ouv. $0.00108228
Min. $0.00108228
Max. $0.00108228
|
- - | - |
|
||
| 17252 |
GuerillaCoin
17252
GUE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17253 |
GUESS
17253
GUESS
|
- | 0.58% | 2.4% | 8.89% |
30j
-
60j
-
90j
-
|
Ouv. $0.00010376
Min. $0.00010376
Max. $0.00010376
|
- - | - |
|
||
| 17254 |
Guider.Travel
17254
GDR
|
- | - | - | 1.1% |
30j
7.25%
60j
2.75%
90j
29.67%
|
Ouv. $0.00001185
Min. $0.00001185
Max. $0.00001185
|
- - | - |
|
||
| 17255 |
GUISE
17255
GUISE
|
- | - | - | - |
30j
-29.36%
60j
-39.72%
90j
-60.8%
|
Ouv. $0.011386
Min. $0.011386
Max. $0.011386
|
- - | - |
|
||
| 17256 |
GuitarSwap
17256
GUT
|
- | - | - | -0.06% |
30j
0.04%
60j
-2.98%
90j
-16.1%
|
Ouv. $0.00002238
Min. $0.00002238
Max. $0.00002238
|
- - | - |
|
||
| 17257 |
Gulag Token
17257
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30j
-23.67%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17258 |
Gulf Coin
17258
GULF
|
$0.004239 | - | - | - |
30j
0.77%
60j
2.17%
90j
0.78%
|
Ouv. $0.00423911
Min. $0.00423911
Max. $0.00423911
|
- - | - |
|
||
| 17259 |
GUMMIES
17259
GUMMIES
|
- | - | - | - |
30j
9.1%
60j
-19.91%
90j
-32.98%
|
Ouv. $0.00003313
Min. $0.00003313
Max. $0.00003313
|
- - | - |
|
||
| 17260 |
Gummy Beans
17260
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30j
-
60j
-
90j
-
|
Ouv. $0.000003874
Min. $0.000003713
Max. $0.000003874
|
- - | - |
|
||
| 17261 |
Gummy Bull Token
17261
GUMMY
|
- | - | - | - |
30j
-33.12%
60j
-50.9%
90j
-72.44%
|
Ouv. $0.00038566
Min. $0.00038566
Max. $0.00038566
|
- - | - |
|
||
| 17262 |
GUMMY INU
17262
GUM
|
- | - | - | - |
30j
-25.8%
60j
-44.53%
90j
-52.21%
|
Ouv. $0.000001366
Min. $0.000001366
Max. $0.000001366
|
- - | - |
|
||
| 17263 |
GUMSHOOS TRUMP
17263
GUMSHOOS
|
- | - | - | - |
30j
-25.16%
60j
-58.69%
90j
-66.05%
|
Ouv. $0.000003017
Min. $0.000003017
Max. $0.000003017
|
- - | - |
|
||
| 17264 |
GunBet
17264
GUNBET
|
- | - | - | -0.2% |
30j
-8.98%
60j
-99.04%
90j
-99.04%
|
Ouv. $0.00148453
Min. $0.00148453
Max. $0.00148453
|
- - | - |
|
||
| 17265 |
Guncoin
17265
GUN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17266 |
Gunstar Metaverse Currency
17266
GSC
|
- | - | - | - |
30j
-0.52%
60j
-0.95%
90j
-1.42%
|
Ouv. $0.00093769
Min. $0.00093769
Max. $0.00093769
|
- - | - |
|
||
| 17267 |
Guufy
17267
GUUFY
|
- | - | - | - |
30j
-
60j
0.02%
90j
22.56%
|
Ouv. $0.000006729
Min. $0.000006729
Max. $0.000006729
|
- - | - |
|
||
| 17268 |
Guzzler
17268
GZLR
|
- | - | - | 0.16% |
30j
-0.94%
60j
-4.53%
90j
-7.24%
|
Ouv. $0.000005533
Min. $0.000005533
Max. $0.000005533
|
- - | - |
|
||
| 17269 |
Gverse Artist Take Over
17269
GOBI
|
- | 8.86% | -17.89% | -17.89% |
30j
-17.89%
60j
-17.89%
90j
-17.89%
|
Ouv. $0.00175968
Min. $0.00122962
Max. $0.00179615
|
- - | - |
|
||
| 17270 |
Gx Coin
17270
GXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17271 |
GX3.AI
17271
GX3
|
$0.000865 | - | - | 0.51% |
30j
1.29%
60j
-62.57%
90j
-92.46%
|
Ouv. $0.00086517
Min. $0.00086517
Max. $0.00086517
|
- - | - |
|
||
| 17272 |
GXShares / GXChain
17272
GXS
|
$0.494829 | 0.03% | -10.09% | -19.5% |
30j
15.88%
60j
62.56%
90j
50.29%
|
Ouv. $0.557945
Min. $0.494646
Max. $0.557945
|
- - | - |
|
||
| 17273 |
GYA
17273
GYA
|
- | 1.92% | -1.58% | -3.24% |
30j
11.59%
60j
21.45%
90j
44.56%
|
Ouv. -
Min. -
Max. $0.043873
|
- - | - |
|
||
| 17274 |
Gym AI
17274
GYM AI
|
- | - | - | -0.23% |
30j
-3.92%
60j
-12.34%
90j
-10.11%
|
Ouv. $0.00002101
Min. $0.00002101
Max. $0.00002101
|
- - | - |
|
||
| 17275 |
Gym Rewards
17275
GYM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17276 |
GYM Token
17276
GYM
|
- | - | - | 1.36% |
30j
-47.68%
60j
-88.53%
90j
-84.18%
|
Ouv. $0.00045289
Min. $0.00045289
Max. $0.00045289
|
- - | - |
|
||
| 17277 |
GymMov
17277
GYM
|
- | - | - | -1.05% |
30j
3.12%
60j
3.42%
90j
-1.01%
|
Ouv. $0.00183393
Min. $0.00183393
Max. $0.00183393
|
- - | - |
|
||
| 17278 |
GymMov Reward
17278
GMR
|
- | - | - | - |
30j
-62%
60j
-91.12%
90j
-97.11%
|
Ouv. $0.00025632
Min. $0.00025632
Max. $0.00025632
|
- - | - |
|
||
| 17279 |
Gyoshi
17279
GYOSHI
|
- | - | - | 1.42% |
30j
-7.74%
60j
-20.8%
90j
-46.11%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
||
| 17280 |
Gyre Network
17280
GYR
|
- | - | - | - |
30j
-43.85%
60j
-36.27%
90j
-36.27%
|
Ouv. $0.00151005
Min. $0.00151005
Max. $0.00151005
|
- - | - |
|
||
| 17281 |
Gyro
17281
GYRO
|
$1.0445 | - | - | -0.16% |
30j
-0.66%
60j
-0.77%
90j
-0.94%
|
Ouv. $1.0445
Min. $1.0445
Max. $1.0445
|
- - | - |
|
||
| 17282 |
Gyroscope
17282
GYFI
|
$0.921099 | - | - | -7.59% |
30j
9.07%
60j
43.89%
90j
15.91%
|
Ouv. $0.921098
Min. $0.921098
Max. $0.921098
|
- - | - |
|
||
| 17283 |
Gyroscope GYD
17283
GYD
|
$0.9994 | - | -0.01% | -0.06% |
30j
-0.03%
60j
-0.03%
90j
-0.03%
|
Ouv. $0.9995
Min. $0.9993
Max. $0.9996
|
- - | - |
|
||
| 17284 |
Gyrowin
17284
GYROWIN
|
$0.000174 | - | 15.97% | -2.06% |
30j
5.09%
60j
88.44%
90j
14.24%
|
Ouv. $0.00014987
Min. $0.00014987
Max. $0.00017381
|
- - | - |
|
||
| 17285 |
GYSR
17285
GYSR
|
- | - | - | 4.18% |
30j
-7.84%
60j
-5.35%
90j
-30.77%
|
Ouv. $0.02736
Min. $0.02736
Max. $0.02736
|
- - | - |
|
||
| 17286 |
H-Education World
17286
HIDU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17287 |
H-Space Metaverse
17287
HKSM
|
- | - | - | -0.64% |
30j
-64.97%
60j
-65.95%
90j
-66.96%
|
Ouv. $0.000001854
Min. $0.000001854
Max. $0.000001854
|
- - | - |
|
||
| 17288 |
H1DR4 by Virtuals
17288
H1DR4
|
$0.000539 | - | 0.01% | -10.8% |
30j
71.71%
60j
24%
90j
-20.02%
|
Ouv. $0.00053134
Min. $0.00051522
Max. $0.00053923
|
- - | - |
|
||
| 17289 |
H2Finance
17289
YFIH2
|
- | - | - | 1% |
30j
-38.68%
60j
-47.57%
90j
-49.36%
|
Ouv. $0.241728
Min. $0.241728
Max. $0.241728
|
- - | - |
|
||
| 17290 |
H2O
17290
PSDN
|
- | - | - | -0.39% |
30j
-48.33%
60j
-50.79%
90j
-52.77%
|
Ouv. $1.5782
Min. $1.5782
Max. $1.5782
|
- - | - |
|
||
| 17291 |
H2O
17291
H2OC
|
- | - | - | -4.28% |
30j
-49.21%
60j
-94.08%
90j
-99.71%
|
Ouv. $0.00004794
Min. $0.00004794
Max. $0.00004794
|
- - | - |
|
||
| 17292 |
H2O
17292
H2O
|
- | - | - | 0.01% |
30j
-75.49%
60j
-34.28%
90j
-70.31%
|
Ouv. $0.43318
Min. $0.43318
Max. $0.43318
|
- - | - |
|
||
| 17293 |
H2O Dao
17293
H2O
|
$0.049446 | -2.69% | -10.98% | -17.12% |
30j
-43.99%
60j
-53.51%
90j
23.59%
|
Ouv. $0.056522
Min. $0.048384
Max. $0.056719
|
- - | - |
|
||
| 17294 |
H2O Securities
17294
H2ON
|
$0.031960 | - | -0.01% | 6.28% |
30j
5.46%
60j
38.05%
90j
117.85%
|
Ouv. $0.031975
Min. $0.03196
Max. $0.031975
|
- - | - |
|
||
| 17295 |
H3RO3S
17295
H3RO3S
|
- | - | - | 0.04% |
30j
-0.02%
60j
-82.67%
90j
-79.79%
|
Ouv. $0.00001139
Min. $0.00001139
Max. $0.00001139
|
- - | - |
|
||
| 17296 |
HABIBICOIN
17296
HABIBI
|
- | - | - | 1.78% |
30j
16.43%
60j
11.6%
90j
-82.05%
|
Ouv. $0.00001934
Min. $0.00001934
Max. $0.00001934
|
- - | - |
|
||
| 17297 |
Habibti
17297
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30j
-95.95%
60j
-95.95%
90j
-95.95%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 17298 |
Habitat
17298
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30j
-90.47%
60j
-95.55%
90j
-94.54%
|
Ouv. $0.14164
Min. $0.035013
Max. $0.14164
|
- - | - |
|
||
| 17299 |
Habits
17299
HABITS
|
- | - | 6.54% | -9.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00437746
Min. $0.00437746
Max. $0.00437746
|
- - | - |
|
||
| 17300 |
Hacash Diamond POW NFT
17300
HACD
|
$11.29 | -0.9% | 14.26% | -16.97% |
30j
28.48%
60j
-23.1%
90j
-13.2%
|
Ouv. $9.966
Min. $9.875
Max. $11.38
|
- - | - |
|
32.840 Devises surveillées - Page
346 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.