Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17251 |
H-Education World
17251
HIDU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17252 |
H-Space Metaverse
17252
HKSM
|
- | - | - | -0.64% |
30j
-64.97%
60j
-65.95%
90j
-66.96%
|
Ouv. $0.000001854
Min. $0.000001854
Max. $0.000001854
|
- - | - |
|
||
| 17253 |
H1DR4 by Virtuals
17253
H1DR4
|
$0.000339 | - | -7.84% | -7.19% |
30j
-66.7%
60j
-41.19%
90j
90.43%
|
Ouv. $0.00036677
Min. $0.00033499
Max. $0.00037126
|
- - | - |
|
||
| 17254 |
H2Finance
17254
YFIH2
|
- | - | - | 1% |
30j
-38.68%
60j
-47.57%
90j
-49.36%
|
Ouv. $0.241728
Min. $0.241728
Max. $0.241728
|
- - | - |
|
||
| 17255 |
H2O
17255
PSDN
|
- | - | - | -0.39% |
30j
-48.33%
60j
-50.79%
90j
-52.77%
|
Ouv. $1.5782
Min. $1.5782
Max. $1.5782
|
- - | - |
|
||
| 17256 |
H2O
17256
H2OC
|
- | - | - | -4.28% |
30j
-49.21%
60j
-94.08%
90j
-99.71%
|
Ouv. $0.00004794
Min. $0.00004794
Max. $0.00004794
|
- - | - |
|
||
| 17257 |
H2O
17257
H2O
|
- | - | - | 0.01% |
30j
-75.49%
60j
-34.28%
90j
-70.31%
|
Ouv. $0.43318
Min. $0.43318
Max. $0.43318
|
- - | - |
|
||
| 17258 |
H2O Dao
17258
H2O
|
$0.083579 | 0.43% | 2.7% | 1.06% |
30j
-33.61%
60j
9.95%
90j
-16.41%
|
Ouv. $0.082661
Min. $0.081249
Max. $0.085844
|
- - | - |
|
||
| 17259 |
H2O Securities
17259
H2ON
|
$0.024985 | - | -0.01% | -0.28% |
30j
-13.33%
60j
80.1%
90j
237.25%
|
Ouv. $0.024991
Min. $0.024969
Max. $0.024992
|
- - | - |
|
||
| 17260 |
H3RO3S
17260
H3RO3S
|
- | - | - | 0.04% |
30j
-0.02%
60j
-82.67%
90j
-79.79%
|
Ouv. $0.00001139
Min. $0.00001139
Max. $0.00001139
|
- - | - |
|
||
| 17261 |
H4CK Terminal by Virtuals
17261
H4CK
|
$0.000371 | - | 0.08% | 10% |
30j
-44.86%
60j
-59.46%
90j
83.38%
|
Ouv. $0.00037843
Min. $0.00036354
Max. $0.00038132
|
- - | - |
|
||
| 17262 |
HABIBICOIN
17262
HABIBI
|
$0.000018 | - | -4.26% | 3.44% |
30j
3.37%
60j
9.81%
90j
-85.94%
|
Ouv. $0.00001888
Min. $0.00001807
Max. $0.00001888
|
- - | - |
|
||
| 17263 |
Habibti
17263
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30j
-95.95%
60j
-95.95%
90j
-95.95%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 17264 |
Habitat
17264
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30j
-90.47%
60j
-95.55%
90j
-94.54%
|
Ouv. $0.14164
Min. $0.035013
Max. $0.14164
|
- - | - |
|
||
| 17265 |
Habits
17265
HABITS
|
- | - | 6.54% | -9.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00437746
Min. $0.00437746
Max. $0.00437746
|
- - | - |
|
||
| 17266 |
Hachi
17266
HACHI
|
- | - | 4.4% | 17.91% |
30j
24.16%
60j
4.59%
90j
13.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17267 |
Hachi Inu
17267
HACHI INU
|
$0.024692 | - | - | 22.87% |
30j
23.92%
60j
20.52%
90j
34.24%
|
Ouv. $0.024691
Min. $0.024691
Max. $0.024691
|
- - | - |
|
||
| 17268 |
Hachiko
17268
HACHI
|
$0.000014 | - | 3.67% | -20.2% |
30j
-27.29%
60j
-98.44%
90j
-98.44%
|
Ouv. $0.00001367
Min. $0.0000133
Max. $0.00001406
|
- - | - |
|
||
| 17269 |
Hachiko
17269
HACHI
|
- | - | -15.7% | -15.7% |
30j
12.48%
60j
-29.73%
90j
-25.22%
|
Ouv. $0.00012359
Min. $0.0001008
Max. $0.00012359
|
- - | - |
|
||
| 17270 |
Hachiko
17270
HACHI
|
- | - | - | 0.16% |
30j
-19.68%
60j
-98.39%
90j
-98.39%
|
Ouv. $0.000000248
Min. $0.000000248
Max. $0.000000248
|
- - | - |
|
||
| 17271 |
Hachiko
17271
HACHIKO
|
- | - | - | - |
30j
0.59%
60j
116.73%
90j
116.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17272 |
Hachiko Charity
17272
HKC
|
- | 0.28% | -15.88% | -13.94% |
30j
-13.94%
60j
-13.94%
90j
-13.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17273 |
Hachiko Inu
17273
INU
|
- | - | - | - |
30j
-8.68%
60j
-26.3%
90j
-27.37%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 17274 |
Hachiko Inu
17274
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30j
-76.72%
60j
-71.15%
90j
-93.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17275 |
HACK
17275
HACK
|
- | - | - | -0.64% |
30j
32.64%
60j
36.17%
90j
-16.46%
|
Ouv. $0.000007107
Min. $0.000007107
Max. $0.000007107
|
- - | - |
|
||
| 17276 |
Hacken
17276
HKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17277 |
Hacker Gold
17277
HKG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17278 |
Hackerlabs DAO
17278
HLD
|
- | - | - | 2.11% |
30j
10%
60j
0.19%
90j
-10.49%
|
Ouv. $0.0000009569
Min. $0.0000009569
Max. $0.0000009569
|
- - | - |
|
||
| 17279 |
Hackspace Capital
17279
HAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17280 |
Haddies Bay Club
17280
HBAY
|
- | - | - | -3.5% |
30j
-32.61%
60j
-60.95%
90j
-87.6%
|
Ouv. $0.00009743
Min. $0.00009743
Max. $0.00009743
|
- - | - |
|
||
| 17281 |
Hade Token
17281
HADE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17282 |
HadePay
17282
HPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17283 |
Hades Money
17283
HADES
|
- | - | - | - |
30j
-6.91%
60j
-6.91%
90j
-6.91%
|
Ouv. $2.8636
Min. $2.8636
Max. $2.8636
|
- - | - |
|
||
| 17284 |
HadesAI by Virtuals
17284
HADES
|
$0.000050 | - | -0.4% | 11.31% |
30j
-24.54%
60j
-43.89%
90j
-0.77%
|
Ouv. $0.00004987
Min. $0.00004864
Max. $0.00004987
|
- - | - |
|
||
| 17285 |
HADO NFT
17285
HDO
|
- | - | - | -3.5% |
30j
-31.17%
60j
-28.61%
90j
-38.61%
|
Ouv. $0.002637
Min. $0.002637
Max. $0.002637
|
- - | - |
|
||
| 17286 |
HaggleX
17286
HAG
|
- | 0.16% | 3.49% | - |
30j
9.94%
60j
-22.63%
90j
-44.59%
|
Ouv. $0.162248
Min. $0.162248
Max. $0.16791
|
- - | - |
|
||
| 17287 |
haildraconis
17287
RPTC
|
- | - | - | 2.29% |
30j
-22.45%
60j
-30.2%
90j
16.98%
|
Ouv. $0.0002931
Min. $0.0002931
Max. $0.0002931
|
- - | - |
|
||
| 17288 |
Haino
17288
HE
|
- | - | - | 0.09% |
30j
-3.67%
60j
-71.98%
90j
-89.23%
|
Ouv. $0.000003178
Min. $0.000003178
Max. $0.000003178
|
- - | - |
|
||
| 17289 |
HairDAO
17289
HAIR
|
$44.77 | - | 7.95% | 26.32% |
30j
18.46%
60j
-3.2%
90j
74%
|
Ouv. $41.47
Min. $41.47
Max. $44.77
|
- - | - |
|
||
| 17290 |
HairDAO
17290
HAIR
|
- | - | 2.75% | -22.73% |
30j
-50.19%
60j
-51.84%
90j
-98.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17291 |
HairyPlotterFTX
17291
FTX
|
- | - | 1.92% | -2.93% |
30j
-35.75%
60j
-42.64%
90j
-39.95%
|
Ouv. $0.000008289
Min. $0.000008289
Max. $0.000008449
|
- - | - |
|
||
| 17292 |
HairyPotheadTrempSanic69Inu
17292
SOLANA
|
$0.00000930 | - | -1.14% | -2.49% |
30j
-15.03%
60j
-18.88%
90j
1.34%
|
Ouv. $0.000009412
Min. $0.000009304
Max. $0.000009412
|
- - | - |
|
||
| 17293 |
HajiIni
17293
HINU
|
- | - | - | - |
30j
-77.26%
60j
4.93%
90j
-40.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17294 |
Haki Token
17294
HAKI
|
- | - | - | 0.34% |
30j
-23.3%
60j
-14.62%
90j
-30.43%
|
Ouv. $33.10
Min. $33.10
Max. $33.10
|
- - | - |
|
||
| 17295 |
HAKU
17295
HAKU
|
- | - | - | 0.88% |
30j
-89.06%
60j
-89.06%
90j
-89.06%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 17296 |
Haku-Ryu
17296
$RYU
|
- | - | - | - |
30j
-3.43%
60j
20.72%
90j
-49.8%
|
Ouv. $0.00008967
Min. $0.00008967
Max. $0.00008967
|
- - | - |
|
||
| 17297 |
Hakuna Matata
17297
MATATA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 17298 |
Hakuna Matata Finance
17298
HKN
|
- | 1.62% | -6.94% | -6.14% |
30j
-59.06%
60j
-71.94%
90j
-71.94%
|
Ouv. $0.019944
Min. $0.01774
Max. $0.019944
|
- - | - |
|
||
| 17299 |
Hakuna Shares
17299
MTT
|
- | -4.3% | -14.29% | -44.64% |
30j
-52.37%
60j
-52.37%
90j
-57.53%
|
Ouv. $365.79
Min. $313.43
Max. $365.79
|
- - | - |
|
||
| 17300 |
HakunaMatata (new)
17300
HKUN
|
- | - | - | 2.96% |
30j
1.16%
60j
-14.54%
90j
5.99%
|
Ouv. $0.0000006489
Min. $0.0000006489
Max. $0.0000006489
|
- - | - |
|
32.439 Devises surveillées - Page
346 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.