Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17101 |
Heroes 3 Foundation
17101
GORGONZOLA
|
- | - | - | - |
30j
-36.87%
60j
29151.33%
90j
34028.35%
|
Ouv. $0.00048493
Min. $0.00048493
Max. $0.00048493
|
- - | - |
|
||
17102 |
Heroes of Crypto AI
17102
HOCAI
|
- | - | - | - |
30j
-9.12%
60j
3.14%
90j
23.92%
|
Ouv. $0.00195759
Min. $0.00195759
Max. $0.00195759
|
- - | - |
|
||
17103 |
Heroes of the land
17103
RUBY
|
- | - | - | - |
30j
-5.48%
60j
-56.7%
90j
-56.7%
|
Ouv. $0.00457199
Min. $0.00457199
Max. $0.00457199
|
- - | - |
|
||
17104 |
HeroesOfCrypton
17104
HEROES
|
- | -2.42% | 20.71% | -28.52% |
30j
16.37%
60j
16.37%
90j
16.37%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
17105 |
HeroesTD
17105
CGC
|
- | - | - | 0.03% |
30j
-77.13%
60j
-78.32%
90j
-78.74%
|
Ouv. $0.00050074
Min. $0.00050074
Max. $0.00050074
|
- - | - |
|
||
17106 |
HeroFi (ROFI)
17106
ROFI
|
- | - | - | -0.01% |
30j
1.39%
60j
-3.08%
90j
-4.82%
|
Ouv. $0.014027
Min. $0.014027
Max. $0.014027
|
- - | - |
|
||
17107 |
HEROIC.com
17107
HRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17108 |
Heron Asia
17108
HERON
|
- | - | - | 0.02% |
30j
-24.97%
60j
-50.12%
90j
-63.02%
|
Ouv. $0.00037412
Min. $0.00037412
Max. $0.00037412
|
- - | - |
|
||
17109 |
HeroNode
17109
HER
|
- | -0.36% | 0.54% | 7.84% |
30j
11.69%
60j
15.73%
90j
55.79%
|
Ouv. $0.00025046
Min. $0.00023999
Max. $0.00025331
|
- - | - |
|
||
17110 |
HeroPark
17110
HP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00020258
Min. $0.00020258
Max. $0.00020258
|
- - | - |
|
||
17111 |
HeroVerse
17111
HER
|
- | - | - | 0.03% |
30j
-1.4%
60j
-4.59%
90j
-6.62%
|
Ouv. $0.00020441
Min. $0.00020441
Max. $0.00020441
|
- - | - |
|
||
17112 |
Herpes
17112
HERPES
|
- | -0.33% | -18.69% | -40.79% |
30j
-64.1%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17113 |
Hesh.Fi
17113
HESH
|
- | - | - | - |
30j
-0.04%
60j
90.83%
90j
68.5%
|
Ouv. $0.64912
Min. $0.64912
Max. $0.64912
|
- - | - |
|
||
17114 |
Hesman Shard
17114
HES
|
- | - | - | -0.1% |
30j
-6.45%
60j
-29.13%
90j
-35.12%
|
Ouv. $0.00218564
Min. $0.00218564
Max. $0.00218564
|
- - | - |
|
||
17115 |
Hest stake
17115
HSE
|
- | - | - | 0.21% |
30j
-20.43%
60j
-49.72%
90j
-58.84%
|
Ouv. $0.00300341
Min. $0.00300341
Max. $0.00300341
|
- - | - |
|
||
17116 |
HetaChain
17116
HETA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17117 |
HEXAGON Pay
17117
HXP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000407
Min. $0.000000407
Max. $0.000000407
|
- - | - |
|
||
17118 |
HexanCoin
17118
HXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17119 |
HexCoin
17119
HEXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17120 |
HexHash
17120
HEXH
|
- | - | - | -44.48% |
30j
174.68%
60j
-57.75%
90j
-57.75%
|
Ouv. $0.00010375
Min. $0.00010375
Max. $0.00010375
|
- - | - |
|
||
17121 |
HextraCoin
17121
HXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17122 |
Hey
17122
HEY
|
- | - | - | -0.17% |
30j
-59.3%
60j
-91.97%
90j
-94.65%
|
Ouv. $0.00022562
Min. $0.00022562
Max. $0.00022562
|
- - | - |
|
||
17123 |
Hey Bitcoin
17123
HYBN
|
- | -0.06% | -3.04% | -18.56% |
30j
32.36%
60j
66.8%
90j
83.12%
|
Ouv. $0.045698
Min. $0.045698
Max. $0.045698
|
- - | - |
|
||
17124 |
Hey Floki AI
17124
A2E
|
- | - | - | 4.8% |
30j
-23.91%
60j
-43.9%
90j
-55.76%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
17125 |
Hey Shiba
17125
HEYSHIB
|
- | 3.02% | -32.13% | -62.93% |
30j
-62.93%
60j
-62.93%
90j
-62.93%
|
Ouv. $0.00214946
Min. $0.00141607
Max. $0.00214946
|
- - | - |
|
||
17126 |
HeyFlork
17126
FLORK
|
$0.000204 | - | - | -35.24% |
30j
-51.8%
60j
-78%
90j
-94.9%
|
Ouv. $0.00020448
Min. $0.00020448
Max. $0.00020448
|
- - | - |
|
||
17127 |
HFUEL Launchpad
17127
HFUEL
|
- | - | - | -0.08% |
30j
53.97%
60j
282.63%
90j
176.78%
|
Ouv. $0.356317
Min. $0.356317
Max. $0.356317
|
- - | - |
|
||
17128 |
HGH Token
17128
HGH
|
- | -4.19% | -5.54% | -9.43% |
30j
-3.48%
60j
31.18%
90j
22.27%
|
Ouv. -
Min. -
Max. $0.00000442
|
- - | - |
|
||
17129 |
Hi Mutual Society
17129
HMC
|
- | 0.68% | -2.52% | 21.41% |
30j
-
60j
-
90j
-
|
Ouv. $0.00098225
Min. $0.00093735
Max. $0.00098839
|
- - | - |
|
||
17130 |
hiAZUKI
17130
HIAZUKI
|
- | - | - | -43.24% |
30j
-58.37%
60j
-49.95%
90j
-64.04%
|
Ouv. $0.00576669
Min. $0.00576669
Max. $0.00576669
|
- - | - |
|
||
17131 |
hiBAYC
17131
HIBAYC
|
- | - | - | -50.72% |
30j
-66.25%
60j
-74.99%
90j
-86.67%
|
Ouv. $0.011253
Min. $0.011253
Max. $0.011253
|
- - | - |
|
||
17132 |
Hibiki Finance
17132
HIBIKI
|
$0.018398 | - | -0.01% | -0.03% |
30j
-
60j
-0.15%
90j
-0.02%
|
Ouv. $0.018402
Min. $0.018396
Max. $0.018405
|
- - | - |
|
||
17133 |
Hibiki Finance Cronos
17133
CHIBIKI
|
- | - | - | -99.81% |
30j
-99.84%
60j
-99.92%
90j
-99.94%
|
Ouv. $0.00001257
Min. $0.00001257
Max. $0.00001257
|
- - | - |
|
||
17134 |
Hibiki Run
17134
HUT
|
$0.000285 | - | - | -0.95% |
30j
4.55%
60j
-16.38%
90j
-47.83%
|
Ouv. $0.00028533
Min. $0.00028524
Max. $0.00028539
|
- - | - |
|
||
17135 |
hiCLONEX
17135
HICLONEX
|
- | - | - | 11.9% |
30j
7.76%
60j
-1.5%
90j
-54.9%
|
Ouv. $0.00178756
Min. $0.00178756
Max. $0.00178756
|
- - | - |
|
||
17136 |
hiCOOLCATS
17136
HICOOLCATS
|
- | - | - | 16.81% |
30j
-19.86%
60j
-33.87%
90j
-51.44%
|
Ouv. $0.00108242
Min. $0.00108242
Max. $0.00108242
|
- - | - |
|
||
17137 |
Hide Coin
17137
HIDE
|
$0.000102 | - | - | 8.51% |
30j
-45.04%
60j
-12.63%
90j
-46.08%
|
Ouv. $0.00010177
Min. $0.00010177
Max. $0.00010177
|
- - | - |
|
||
17138 |
HIDEOUS
17138
HIDEOUS
|
- | - | - | - |
30j
-27.29%
60j
-26.81%
90j
-26.96%
|
Ouv. $0.00000006
Min. $0.00000006
Max. $0.00000006
|
- - | - |
|
||
17139 |
Hidigital btc
17139
HDBTC
|
- | - | - | -0.2% |
30j
-8.18%
60j
-15.51%
90j
-18.67%
|
Ouv. $3.4892
Min. $3.4892
Max. $3.4892
|
- - | - |
|
||
17140 |
hiDOODLES
17140
HIDOODLES
|
- | - | - | 37.84% |
30j
23.3%
60j
30.23%
90j
-9.39%
|
Ouv. $0.00628509
Min. $0.00628509
Max. $0.00628509
|
- - | - |
|
||
17141 |
Hierocoin
17141
BAR
|
- | - | - | -3.46% |
30j
-38.63%
60j
-52.77%
90j
-57.6%
|
Ouv. $0.00299692
Min. $0.00299692
Max. $0.00299692
|
- - | - |
|
||
17142 |
HiFi Gaming Society
17142
HIFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003493
Min. $0.000003493
Max. $0.000003493
|
- - | - |
|
||
17143 |
hiFIDENZA
17143
HIFIDENZA
|
- | - | - | -16.05% |
30j
-58.47%
60j
-61.83%
90j
-69.15%
|
Ouv. $0.039189
Min. $0.039189
Max. $0.039189
|
- - | - |
|
||
17144 |
hiFLUF
17144
HIFLUF
|
- | - | - | 0.49% |
30j
10.67%
60j
-35.88%
90j
-65.95%
|
Ouv. $0.00061987
Min. $0.00061987
Max. $0.00061987
|
- - | - |
|
||
17145 |
hiGAZERS
17145
HIGAZERS
|
- | - | - | -11.14% |
30j
-43.7%
60j
-44.2%
90j
-52.46%
|
Ouv. $0.00949549
Min. $0.00949549
Max. $0.00949549
|
- - | - |
|
||
17146 |
Higgs
17146
HIGGS
|
- | - | - | -7.15% |
30j
16.73%
60j
12.76%
90j
6.56%
|
Ouv. $0.00515448
Min. $0.00515448
Max. $0.00515448
|
- - | - |
|
||
17147 |
High Gain
17147
HIGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17148 |
HighCastle Token
17148
AIMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17149 |
HighCoin
17149
HIGHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17150 |
Highest Yield Savings Service
17150
HYSS
|
- | - | - | -1.8% |
30j
-43.33%
60j
-77.09%
90j
-85.73%
|
Ouv. $0.0014326
Min. $0.0014326
Max. $0.0014326
|
- - | - |
|
29.003 Devises surveillées - Page
343 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.