Cap Marché $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monnaies
32.444
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17101 |
![]()
Gridmaster
17101
GMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17102 |
![]()
GridPay
17102
GRID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17103 |
![]()
GridX Ecosystem
17103
GDX
|
- | - | - | - |
30j
354.12%
60j
13.2%
90j
-6.5%
|
Ouv. $1.3817
Min. $1.3817
Max. $1.3817
|
- - | - |
|
||
17104 |
![]()
GridZone
17104
ZONE
|
- | - | - | -4.26% |
30j
-99.85%
60j
-99.74%
90j
-99.7%
|
Ouv. $0.00021019
Min. $0.00021019
Max. $0.00021019
|
- - | - |
|
||
17105 |
![]()
Griffin Art
17105
GART
|
- | - | - | 0.37% |
30j
50.65%
60j
-38.45%
90j
-69.41%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.00000003
|
- - | - |
|
||
17106 |
![]()
Griffin Land
17106
GLAND
|
- | - | - | -8.8% |
30j
-97.94%
60j
-98.48%
90j
-99.29%
|
Ouv. $0.00001388
Min. $0.00001388
Max. $0.00001388
|
- - | - |
|
||
17107 |
![]()
Grill.Farm
17107
GRILL
|
- | -0.04% | 1.49% | -98.12% |
30j
-
60j
-
90j
-96.61%
|
Ouv. $0.000000235
Min. $0.000000235
Max. $0.000000239
|
- - | - |
|
||
17108 |
![]()
Grim EVO
17108
GRIM EVO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.011284
Min. $0.011284
Max. $0.011284
|
- - | - |
|
||
17109 |
![]()
Grim Finance
17109
REAPER
|
- | - | - | - |
30j
-22.39%
60j
-37.59%
90j
-36.27%
|
Ouv. $0.00004536
Min. $0.00004536
Max. $0.00004536
|
- - | - |
|
||
17110 |
![]()
Grimace
17110
GRIMACE
|
$0.00000006 | - | 2.57% | 20.45% |
30j
-52.93%
60j
10.86%
90j
35.66%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000064
|
- - | - |
|
||
17111 |
![]()
Grimace
17111
GRIMACE
|
- | - | - | 2.37% |
30j
14.31%
60j
-88.56%
90j
-88.56%
|
Ouv. $0.00012253
Min. $0.00012253
Max. $0.00012253
|
- - | - |
|
||
17112 |
![]()
Grimace Coin
17112
GRIMACE
|
- | -2.24% | -41.56% | -43.18% |
30j
231.42%
60j
87.44%
90j
127.9%
|
Ouv. $29.51
Min. $15.78
Max. $30.21
|
- - | - |
|
||
17113 |
![]()
Grimace Coin
17113
GRIM
|
- | - | - | -11.14% |
30j
11.23%
60j
-87.38%
90j
-93.18%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
17114 |
![]()
Grimace.net
17114
GRIMACE
|
- | -0.01% | 0.61% | -25.47% |
30j
-34.63%
60j
-35.44%
90j
-63.51%
|
Ouv. $0.240074
Min. $0.239973
Max. $0.242946
|
- - | - |
|
||
17115 |
![]()
GrimaceCoin / Grimace.top
17115
GRIMACE
|
- | 0.01% | -2.27% | 193085377.12% |
30j
24702110526.37%
60j
24702110526.37%
90j
24702110526.37%
|
Ouv. $0.049073
Min. $0.047024
Max. $0.049415
|
- - | - |
|
||
17116 |
![]()
Grimcoin
17116
GRIM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17117 |
![]()
GRIMREAPER
17117
GRIM
|
$0.000012 | - | - | 2.89% |
30j
-7.45%
60j
-15.33%
90j
-7.21%
|
Ouv. $0.00001182
Min. $0.00001182
Max. $0.00001182
|
- - | - |
|
||
17118 |
![]()
GrimToken
17118
GRIM
|
- | - | - | -7.09% |
30j
-50.98%
60j
-50.98%
90j
-50.98%
|
Ouv. $0.00493043
Min. $0.00493043
Max. $0.00493043
|
- - | - |
|
||
17119 |
![]()
Grinbit
17119
GRBT
|
- | - | - | -0.02% |
30j
0.02%
60j
-87.43%
90j
-86.25%
|
Ouv. $0.00022003
Min. $0.00022003
Max. $0.00022003
|
- - | - |
|
||
17120 |
![]()
GRN
17120
G
|
- | - | - | 99805.54% |
30j
42691.68%
60j
2335.74%
90j
3843.34%
|
Ouv. $0.029967
Min. $0.029967
Max. $0.029967
|
- - | - |
|
||
17121 |
![]()
Gro DAO Token
17121
GRO
|
- | - | - | - |
30j
-8.49%
60j
-19.4%
90j
-47.34%
|
Ouv. $0.04625
Min. $0.04625
Max. $0.04625
|
- - | - |
|
||
17122 |
![]()
Groggo By Matt Furie
17122
GROGGO
|
$0.000593 | - | 4.04% | 14.83% |
30j
-4.93%
60j
-53.12%
90j
-13.34%
|
Ouv. $0.0005619
Min. $0.0005619
Max. $0.00059338
|
- - | - |
|
||
17123 |
![]()
Grok
17123
GROK
|
$0.0000000030 | - | -7.76% | 6.01% |
30j
-33.75%
60j
-69.36%
90j
-74.7%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
- - | - |
|
||
17124 |
![]()
GROK
17124
GROK
|
$0.0000000060 | - | 1.63% | -39.76% |
30j
-50.76%
60j
-76.18%
90j
-72.37%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
17125 |
![]()
Grok
17125
GROK
|
- | - | - | - |
30j
-11.8%
60j
-36.86%
90j
-49.4%
|
Ouv. $0.000001775
Min. $0.000001775
Max. $0.000001775
|
- - | - |
|
||
17126 |
![]()
GROK
17126
GROK
|
- | - | - | 33.64% |
30j
-22.35%
60j
-20.56%
90j
-92.41%
|
Ouv. $0.000000318
Min. $0.000000318
Max. $0.000000318
|
- - | - |
|
||
17127 |
![]()
Grok
17127
GROK
|
- | - | - | 3.09% |
30j
-7.94%
60j
28.5%
90j
-36.9%
|
Ouv. $0.000001071
Min. $0.000001071
Max. $0.000001071
|
- - | - |
|
||
17128 |
![]()
GROK
17128
GROK
|
- | - | - | - |
30j
-24.4%
60j
-36.13%
90j
-64.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17129 |
![]()
Grok 1.5
17129
GROK 1.5
|
- | - | - | -0.01% |
30j
4.71%
60j
-82.98%
90j
-94.47%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
17130 |
![]()
Grok 1.5
17130
GROK 1.5
|
- | - | - | - |
30j
-23.92%
60j
-3.52%
90j
-3.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17131 |
![]()
GROK 2
17131
GROK2
|
- | - | - | -7.48% |
30j
-17.28%
60j
-3.39%
90j
-2.21%
|
Ouv. $0.000009786
Min. $0.000009786
Max. $0.000009786
|
- - | - |
|
||
17132 |
![]()
GROK 2.0
17132
GROK2.0
|
- | - | - | 2.43% |
30j
-16.91%
60j
-45.33%
90j
-58.89%
|
Ouv. $0.000004313
Min. $0.000004313
Max. $0.000004313
|
- - | - |
|
||
17133 |
![]()
GROK 2.0
17133
GROK2
|
- | - | - | - |
30j
-0.03%
60j
-7%
90j
-31.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17134 |
![]()
Grok 3
17134
GROK3
|
$0.000014 | - | 0.72% | 11.81% |
30j
14.67%
60j
16.08%
90j
23.53%
|
Ouv. $0.00001398
Min. $0.00001398
Max. $0.00001408
|
- - | - |
|
||
17135 |
![]()
GROK 3 (grok3bnb.xyz)
17135
GROK3
|
$0.000185 | - | 1.05% | 3.64% |
30j
5.15%
60j
2.73%
90j
13.5%
|
Ouv. $0.00018661
Min. $0.00018268
Max. $0.00018661
|
- - | - |
|
||
17136 |
![]()
Grok 3 AI
17136
GROK3AI
|
- | - | -8.62% | -33.33% |
30j
-50.04%
60j
-44.97%
90j
-31.76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17137 |
![]()
Grok 3 DeepSearch
17137
DEEPSEARCH
|
- | 4.55% | 4.55% | 15% |
30j
52.22%
60j
35.77%
90j
38.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17138 |
![]()
Grok Ai
17138
GROK AI
|
- | - | - | - |
30j
2.3%
60j
-2.8%
90j
-22.64%
|
Ouv. $0.00023948
Min. $0.00023948
Max. $0.00023948
|
- - | - |
|
||
17139 |
![]()
Grok AI Agent
17139
GROKAI
|
- | -3.07% | -3.21% | -61.53% |
30j
-31.71%
60j
-41.84%
90j
-81.23%
|
Ouv. -
Min. -
Max. -
|
$1.92K - | - |
|
||
17140 |
![]()
GROK ALLBESTICO
17140
GROK
|
- | - | - | - |
30j
-8.32%
60j
-54.97%
90j
-72.52%
|
Ouv. $0.000000424
Min. $0.000000424
Max. $0.000000424
|
- - | - |
|
||
17141 |
![]()
Grok Bank
17141
GROKBANK
|
- | - | - | - |
30j
-13.96%
60j
-16.83%
90j
-20.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17142 |
![]()
Grok Cat
17142
GROKCAT
|
$0.00000391 | - | 1.73% | 5.14% |
30j
7.66%
60j
-31.9%
90j
-59.63%
|
Ouv. $0.00000392
Min. $0.000003838
Max. $0.00000392
|
- - | - |
|
||
17143 |
![]()
GROK CEO
17143
GROKCEO
|
- | - | - | -50.39% |
30j
-95.24%
60j
-98.69%
90j
-98.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17144 |
![]()
Grok Coin
17144
GROKCOIN
|
- | - | - | - |
30j
-17.81%
60j
-27.16%
90j
-23.83%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17145 |
![]()
Grok Elo
17145
GELO
|
- | - | - | 1.09% |
30j
10.87%
60j
4.62%
90j
-1.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17146 |
![]()
Grok Father
17146
GROK FATHER
|
- | - | - | - |
30j
20.57%
60j
78.99%
90j
96.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17147 |
![]()
Grok Girl
17147
GROKGIRL
|
- | - | -0.82% | 3.38% |
30j
4.77%
60j
3.3%
90j
4.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17148 |
![]()
GROK heroes
17148
GROKHEROES
|
- | - | - | - |
30j
0.06%
60j
0.11%
90j
63.06%
|
Ouv. $0.000000122
Min. $0.000000122
Max. $0.000000122
|
- - | - |
|
||
17149 |
![]()
Grok Inu
17149
GROKINU
|
- | 0.2% | 0.68% | 3.59% |
30j
3.85%
60j
-5.07%
90j
3.68%
|
Ouv. -
Min. -
Max. -
|
$456.00 - | - |
|
||
17150 |
![]()
Grok Moon
17150
GROKMOON
|
- | - | 2.04% | 5.29% |
30j
1.76%
60j
2%
90j
13.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.444 Devises surveillées - Page
343 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.